Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2020 $0.0499
+16.17%
$-- $2.4 million
Jul 12, 2020 $0.0422
-14.39%
$-- $1.97 million
Jul 11, 2020 $0.0488
+0.05%
$-- $1.85 million
Jul 10, 2020 $0.0468
-5.94%
$-- $1.14 million
Jul 9, 2020 $0.0498
+8.43%
$-- $1.04 million
Jul 8, 2020 $0.0466
-0.54%
$-- $1.32 million
Jul 7, 2020 $0.0465
-5.82%
$-- $1.02 million
Jul 6, 2020 $0.0497
+11.83%
$-- $658,701
Jul 5, 2020 $0.0467
-11.30%
$-- $630,321
Jul 4, 2020 $0.0523
+11.15%
$-- $787,786
Jul 3, 2020 $0.0475
-7.77%
$-- $799,219
Jul 2, 2020 $0.0501
+3.13%
$-- $853,715
Jul 1, 2020 $0.048
-3.47%
$-- $809,340
Jun 30, 2020 $0.0504
+17.59%
$-- $951,096
Jun 29, 2020 $0.0423
-16.33%
$-- $687,756
Jun 28, 2020 $0.0509
+0.60%
$-- $696,572
Jun 27, 2020 $0.0509
+2.76%
$-- $705,575
Jun 26, 2020 $0.0498
+4.39%
$-- $758,126
Jun 25, 2020 $0.0479
-8.73%
$-- $826,449
Jun 24, 2020 $0.0529
-5.22%
$-- $653,604
Jun 23, 2020 $0.0558
+2.71%
$-- $339,794
Jun 22, 2020 $0.0537
+5.56%
$-- $786,116
Jun 21, 2020 $0.0511
+0.57%
$-- $632,857
Jun 20, 2020 $0.0521
+2.82%
$-- $620,820
Jun 19, 2020 $0.051
-1.66%
$-- $683,113
Jun 18, 2020 $0.0519
-1.18%
$-- $538,299
Jun 17, 2020 $0.0531
-0.12%
$-- $669,113
Jun 16, 2020 $0.0532
+1.49%
$-- $584,976
Jun 15, 2020 $0.052
-0.80%
$-- $857,020
Jun 14, 2020 $0.0524
-1.87%
$-- $751,558
Jun 13, 2020 $0.0542
+2.15%
$-- $856,975
Jun 12, 2020 $0.0528
+4.27%
$-- $816,696
Jun 11, 2020 $0.0504
-11.81%
$-- $857,224
Jun 10, 2020 $0.0564
+3.21%
$-- $1.06 million
Jun 9, 2020 $0.0544
+0.29%
$-- $1 million
Jun 8, 2020 $0.0543
-2.78%
$-- $857,956
Jun 7, 2020 $0.0559
-0.29%
$-- $833,213
Jun 6, 2020 $0.0561
+1.53%
$-- $841,357
Jun 5, 2020 $0.0553
+3.73%
$-- $739,817
Jun 4, 2020 $0.0533
-4.20%
$-- $774,048
Jun 3, 2020 $0.056
+5.51%
$-- $803,510
Jun 2, 2020 $0.0528
-3.57%
$-- $859,976
Jun 1, 2020 $0.0546
+4.70%
$-- $905,586
May 31, 2020 $0.0523
+7.50%
$-- $681,937
May 30, 2020 $0.0488
-5.60%
$-- $851,459
May 29, 2020 $0.0518
-3.42%
$-- $735,985
May 28, 2020 $0.0536
+5.64%
$-- $614,773
May 27, 2020 $0.0508
+5.14%
$-- $691,977
May 26, 2020 $0.0483
+1.05%
$-- $704,293
May 25, 2020 $0.0478
+0.54%
$-- $742,354