Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2020 $0.0478
-4.09%
$-- $812,183
May 23, 2020 $0.0497
+9.79%
$-- $946,905
May 22, 2020 $0.0456
-0.68%
$-- $806,858
May 21, 2020 $0.046
-7.57%
$-- $815,111
May 20, 2020 $0.0499
-2.94%
$-- $752,311
May 19, 2020 $0.0511
+0.65%
$-- $795,011
May 18, 2020 $0.0508
+0.59%
$-- $765,070
May 17, 2020 $0.051
+1.81%
$-- $1.08 million
May 16, 2020 $0.05
-0.28%
$-- $817,803
May 15, 2020 $0.0499
-2.42%
$-- $1.03 million
May 14, 2020 $0.0509
+0.68%
$-- $1.35 million
May 13, 2020 $0.0505
+0.33%
$-- $1.46 million
May 12, 2020 $0.0504
-4.52%
$-- $1.45 million
May 11, 2020 $0.0525
+3.51%
$-- $1.61 million
May 10, 2020 $0.051
-3.09%
$-- $1.15 million
May 9, 2020 $0.0525
-3.71%
$-- $1.3 million
May 8, 2020 $0.0547
+4.58%
$-- $1.35 million
May 7, 2020 $0.0526
-2.04%
$-- $1.45 million
May 6, 2020 $0.0542
+6.72%
$-- $1.52 million
May 5, 2020 $0.0505
-8.14%
$-- $1.32 million
May 4, 2020 $0.055
+1.16%
$-- $1.39 million
May 3, 2020 $0.0545
-4.92%
$-- $1.29 million
May 2, 2020 $0.0574
+3.08%
$-- $1.46 million
May 1, 2020 $0.0555
-1.37%
$-- $1.27 million
Apr 30, 2020 $0.0562
-3.47%
$-- $1.41 million
Apr 29, 2020 $0.0572
+7.07%
$-- $1.46 million
Apr 28, 2020 $0.0534
-7.67%
$-- $1.13 million
Apr 27, 2020 $0.0579
+0.38%
$-- $1.38 million
Apr 26, 2020 $0.0576
+0.06%
$-- $1 million
Apr 25, 2020 $0.0589
+2.53%
$-- $600,648
Apr 24, 2020 $0.0574
+1.25%
$-- $464,754
Apr 23, 2020 $0.0567
+5.95%
$-- $625,322
Apr 22, 2020 $0.0537
+6.04%
$-- $730,574
Apr 21, 2020 $0.0507
+0.05%
$-- $759,180
Apr 20, 2020 $0.0511
+1.37%
$-- $857,555
Apr 19, 2020 $0.0505
-0.91%
$-- $913,360
Apr 18, 2020 $0.051
+2.90%
$-- $1.04 million
Apr 17, 2020 $0.0495
-5.54%
$-- $988,991
Apr 16, 2020 $0.0524
-0.84%
$-- $931,605
Apr 15, 2020 $0.053
-3.13%
$-- $702,784
Apr 14, 2020 $0.0547
+2.49%
$-- $1.54 million
Apr 13, 2020 $0.0535
-2.59%
$-- $1.48 million
Apr 12, 2020 $0.0549
-1.51%
$-- $1.67 million
Apr 11, 2020 $0.0558
-4.38%
$-- $1.43 million
Apr 10, 2020 $0.0586
-2.05%
$-- $1.46 million
Apr 9, 2020 $0.0598
+0.84%
$-- $1.46 million
Apr 8, 2020 $0.0591
+3.91%
$-- $1.24 million
Apr 7, 2020 $0.057
+8.25%
$-- $1.19 million
Apr 6, 2020 $0.0525
+23.34%
$-- $1.84 million
Apr 5, 2020 $0.0425
+3.23%
$-- $845,570