Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImageCoin Historical Data

IMG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2025 $0.0000977
-2.89%
$-- $1,590
Feb 1, 2025 $0.000101
-1.69%
$-- $1,709
Jan 31, 2025 $0.000102
-2.26%
$-- $1,763
Jan 30, 2025 $0.000105
+1.00%
$-- $1,778
Jan 29, 2025 $0.000104
+2.34%
$-- $1,749
Jan 28, 2025 $0.000101
-0.82%
$-- $1,700
Jan 27, 2025 $0.000102
-0.54%
$-- $1,829
Jan 26, 2025 $0.000103
-2.03%
$-- $1,706
Jan 25, 2025 $0.000105
-0.01%
$-- $1,770
Jan 24, 2025 $0.000105
+0.91%
$-- $1,678
Jan 23, 2025 $0.000104
+0.36%
$-- $1,786
Jan 22, 2025 $0.000104
-2.28%
$-- $1,697
Jan 21, 2025 $0.000106
-48.04%
$-- $1,809
Jan 20, 2025 $0.000206
+1.65%
$-- $3,431
Jan 19, 2025 $0.000203
-2.96%
$-- $3,581
Jan 18, 2025 $0.000209
+0.11%
$-- $3,439
Jan 17, 2025 $0.000208
+3.92%
$-- $3,457
Jan 16, 2025 $0.0002
-0.47%
$-- $3,304
Jan 15, 2025 $0.000201
+3.94%
$-- $3,271
Jan 14, 2025 $0.000193
+2.19%
$-- $3,183
Jan 13, 2025 $0.000189
-0.03%
$-- $3,289
Jan 12, 2025 $0.000189
-0.10%
$-- $3,091
Jan 11, 2025 $0.000189
-0.09%
$-- $3,268
Jan 10, 2025 $0.00019
+2.37%
$-- $3,253
Jan 9, 2025 $0.000185
-2.75%
$-- $3,122
Jan 8, 2025 $0.00019
-1.90%
$-- $3,107
Jan 7, 2025 $0.000194
-5.12%
$-- $3,317
Jan 6, 2025 $0.000204
+3.79%
$-- $3,494
Jan 5, 2025 $0.000197
+0.12%
$-- $3,180
Jan 4, 2025 $0.000197
+0.09%
$-- $3,374
Jan 3, 2025 $0.000196
+1.20%
$-- $3,171
Jan 2, 2025 $0.000194
+2.53%
$-- $3,376
Jan 1, 2025 $0.000189
+1.08%
$-- $3,235
Dec 31, 2024 $0.000187
+1.49%
$-- $3,103
Dec 30, 2024 $0.000185
-0.97%
$-- $3,087
Dec 29, 2024 $0.000187
-0.05%
$-- $3,104
Dec 20, 2024 $0.000196
+0.17%
$-- $3,229
Dec 19, 2024 $0.000196
-2.99%
$-- $3,314
Dec 18, 2024 $0.000201
-5.49%
$-- $3,338
Dec 17, 2024 $0.000212
-0.33%
$-- $3,661
Dec 16, 2024 $0.000318
-24.13%
$-- $5,453
Dec 15, 2024 $0.000419
+3.39%
$-- $6,892
Dec 14, 2024 $0.000406
+0.00%
$-- $6,769
Dec 13, 2024 $0.000405
+1.21%
$-- $6,726
Dec 12, 2024 $0.0004
+31.95%
$-- $6,966
Dec 11, 2024 $0.000304
+4.84%
$-- $5,044
Dec 10, 2024 $0.00029
-0.71%
$-- $4,806
Dec 9, 2024 $0.000292
+44.37%
$-- $4,971
Dec 8, 2024 $0.000202
+1.32%
$-- $3,470
Dec 7, 2024 $0.0002
-0.07%
$-- $3,324