ImageCoin Historical Data

IMG Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15 $ 0.00224
+12.46%
$ -- $ 757,340
Aug 8 $ 0.00199
-13.49%
$ -- $ 397,036
Aug 1 $ 0.00231
+105.34%
$ -- $ 153,991
Jul 25 $ 0.00111
-8.15%
$ -- $ 123,265
Jul 18 $ 0.00121
+40.46%
$ -- $ 72,890
Jul 11 $ 0.000861
-40.78%
$ -- $ 27,913
Jul 4 $ 0.00145
+16.45%
$ -- $ 12,563
Jun 27 $ 0.00125
+23.47%
$ -- $ 6,993
Jun 20 $ 0.00101
-27.77%
$ -- $ 4,032
Jun 13 $ 0.0015
-4.46%
$ -- $ 3,456
Jun 6 $ 0.00157
-12.44%
$ -- $ 512
May 30 $ 0.00179
+87.23%
$ -- $ 553
May 23 $ 0.000955
-66.09%
$ -- $ 10,798
May 16 $ 0.00282
+39.64%
$ -- $ 7,598
May 9 $ 0.00202
-54.39%
$ -- $ 18,622
May 2 $ 0.00442
-22.97%
$ -- $ 28,919
Apr 25 $ 0.00574
+67.75%
$ -- $ 9,947
Apr 18 $ 0.00341
-34.30%
$ -- $ 13,354
Apr 11 $ 0.00511
-20.40%
$ -- $ 34,143
Apr 4 $ 0.00642
-58.54%
$ -- $ 57,658
Mar 28 $ 0.0155
+3.41%
$ -- $ 51,061
Mar 21 $ 0.015
+136.26%
$ -- $ 269,705
Mar 14 $ 0.00634
+17.22%
$ -- $ 488,979
Mar 7 $ 0.00541
+14.00%
$ -- $ 478,205
Feb 28 $ 0.00475
-5.64%
$ -- $ 463,633
Feb 21 $ 0.00503
+5.10%
$ -- $ 450,391
Feb 14 $ 0.00479
-37.82%
$ -- $ 464,175
Feb 7 $ 0.0077
+86.37%
$ -- $ 421,436
Jan 31 $ 0.00413
-16.63%
$ -- $ 453,058
Jan 24 $ 0.00495
-10.87%
$ -- $ 482,658
Jan 17 $ 0.00556
-31.83%
$ -- $ 507,015
Jan 10 $ 0.00815
-5.66%
$ -- $ 486,705
Jan 3 $ 0.00864
+42.45%
$ -- $ 528,884
Dec 27 $ 0.00607
-18.77%
$ -- $ 493,582
Dec 20 $ 0.00768
-15.50%
$ -- $ 445,978
Dec 13 $ 0.00909
-34.24%
$ -- $ 530,897
Dec 6 $ 0.0138
+18.24%
$ -- $ 545,993
Nov 29 $ 0.0117
-2.32%
$ -- $ 595,725
Nov 22 $ 0.012
-19.58%
$ -- $ 619,213
Nov 15 $ 0.0149
-13.35%
$ -- $ 598,463
Nov 8 $ 0.0172
-2.12%
$ -- $ 553,393
Nov 1 $ 0.0175
+0.33%
$ -- $ 510,536
Oct 25 $ 0.0184
+3.49%
$ -- $ 421,889
Oct 18 $ 0.0184
-20.03%
$ -- $ 599,189
Oct 11 $ 0.023
+52.96%
$ -- $ 798,562
Oct 4 $ 0.015
-3.33%
$ -- $ 930,070
Sep 27 $ 0.0155
+1.22%
$ -- $ 989,492
Sep 20 $ 0.0153
-1.06%
$ -- $ 958,366
Sep 13 $ 0.0154
-31.03%
$ -- $ 871,720
Sep 6 $ 0.0223
+36.18%
$ -- $ 819,649