Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2019 $0.315
+1.07%
$-- $1.09 million
Sep 16, 2019 $0.312
+6.27%
$-- $1.01 million
Sep 15, 2019 $0.293
-7.85%
$-- $974,793
Sep 14, 2019 $0.318
+0.40%
$-- $1.03 million
Sep 13, 2019 $0.317
-2.37%
$-- $1.04 million
Sep 12, 2019 $0.325
-4.04%
$-- $1.06 million
Sep 11, 2019 $0.337
-8.13%
$-- $1.07 million
Sep 10, 2019 $0.368
+5.64%
$-- $927,981
Sep 9, 2019 $0.348
-10.84%
$-- $904,541
Sep 8, 2019 $0.39
-11.72%
$-- $999,375
Sep 7, 2019 $0.442
+17.60%
$-- $1.15 million
Sep 6, 2019 $0.376
+3.62%
$-- $974,185
Sep 5, 2019 $0.363
+9.18%
$-- $961,845
Sep 4, 2019 $0.331
+9.33%
$-- $793,082
Sep 3, 2019 $0.303
+7.38%
$-- $1.11 million
Sep 2, 2019 $0.282
-5.08%
$-- $1.03 million
Sep 1, 2019 $0.298
+7.80%
$-- $1.07 million
Aug 31, 2019 $0.277
-12.84%
$-- $966,095
Aug 30, 2019 $0.317
-2.22%
$-- $1.13 million
Aug 29, 2019 $0.325
-2.28%
$-- $1.08 million
Aug 28, 2019 $0.332
-7.06%
$-- $987,817
Aug 27, 2019 $0.357
+4.65%
$-- $1.08 million
Aug 26, 2019 $0.341
-2.96%
$-- $1.01 million
Aug 25, 2019 $0.351
+1.96%
$-- $952,093
Aug 24, 2019 $0.344
-12.06%
$-- $965,095
Aug 23, 2019 $0.391
-1.04%
$-- $1.06 million
Aug 22, 2019 $0.395
+16.21%
$-- $842,365
Aug 21, 2019 $0.341
-18.45%
$-- $924,801
Aug 20, 2019 $0.418
-8.30%
$-- $1.07 million
Aug 19, 2019 $0.453
-1.75%
$-- $1.11 million
Aug 18, 2019 $0.461
-2.26%
$-- $1.09 million
Aug 17, 2019 $0.471
-1.49%
$-- $1.12 million
Aug 16, 2019 $0.477
-0.08%
$-- $1.12 million
Aug 15, 2019 $0.475
-12.90%
$-- $983,663
Aug 14, 2019 $0.544
+5.54%
$-- $1.15 million
Aug 13, 2019 $0.515
+19.46%
$-- $1.29 million
Aug 12, 2019 $0.432
+27.58%
$-- $1.24 million
Aug 11, 2019 $0.338
+3.79%
$-- $1.1 million
Aug 10, 2019 $0.326
-4.18%
$-- $1.08 million
Aug 9, 2019 $0.341
+3.51%
$-- $1.12 million
Aug 8, 2019 $0.33
-9.92%
$-- $1.1 million
Aug 7, 2019 $0.366
-1.43%
$-- $1.21 million
Aug 6, 2019 $0.371
+1.36%
$-- $1.1 million
Aug 5, 2019 $0.366
-13.10%
$-- $987,716
Aug 4, 2019 $0.421
-1.46%
$-- $975,221
Aug 3, 2019 $0.428
-4.79%
$-- $1.01 million
Aug 2, 2019 $0.449
-13.32%
$-- $1.02 million
Aug 1, 2019 $0.518
-11.55%
$-- $1.02 million
Jul 31, 2019 $0.586
-1.67%
$-- $1.08 million
Jul 30, 2019 $0.596
-13.36%
$-- $975,213