Coinranking
ImageCoin Historical Data
IMG
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 30 | $0.0164 | -4.05% | ||
| Aug 23 | $0.017 | -14.69% | ||
| Aug 16 | $0.0199 | -19.93% | ||
| Aug 9 | $0.0249 | -3.85% | ||
| Aug 2 | $0.025 | +9.10% | ||
| Jul 26 | $0.0229 | -4.62% | ||
| Jul 19 | $0.024 | +13.13% | ||
| Jul 12 | $0.0209 | -9.62% | ||
| Jul 5 | $0.023 | +15.39% | ||
| Jun 28 | $0.0199 | -1.73% | ||
| Jun 21 | $0.0201 | -34.11% | ||
| Jun 14 | $0.0306 | +13.37% | ||
| Jun 7 | $0.0271 | -16.18% | ||
| May 31 | $0.0324 | -6.14% | ||
| May 24 | $0.033 | -0.60% | ||
| May 17 | $0.0332 | -53.66% | ||
| May 10 | $0.0719 | +28.81% | ||
| May 3 | $0.0558 | +41.71% | ||
| Apr 26 | $0.0394 | +16.71% | ||
| Apr 19 | $0.0338 | -24.44% | ||
| Apr 12 | $0.0447 | -9.08% | ||
| Apr 5 | $0.0491 | +9.90% | ||
| Mar 29 | $0.0447 | -24.36% | ||
| Mar 22 | $0.0589 | +39.38% | ||
| Mar 15 | $0.0423 | +3.64% | ||
| Mar 8 | $0.0405 | +55.66% | ||
| Mar 1 | $0.026 | +13.63% | ||
| Feb 22 | $0.0229 | -18.21% | ||
| Feb 15 | $0.028 | +23.22% | ||
| Feb 8 | $0.0227 | +25.55% | ||
| Feb 1 | $0.0181 | -3.55% | ||
| Jan 25 | $0.0209 | -30.40% | ||
| Jan 18 | $0.0305 | -15.25% | ||
| Jan 11 | $0.0359 | -35.90% | ||
| Jan 4 | $0.0561 | -15.34% | ||
| Dec 28 | $0.0662 | +39.08% | ||
| Dec 21 | $0.0467 | -28.32% | ||
| Dec 14 | $0.0645 | +7.26% | ||
| Dec 7 | $0.0468 | -34.03% | ||
| Nov 30 | $0.0712 | +42.51% | ||
| Nov 23 | $0.0531 | +31.96% | ||
| Nov 16 | $0.0403 | -11.20% | ||
| Nov 9 | $0.0453 | -29.36% | ||
| Nov 2 | $0.0642 | +11.87% | ||
| Oct 26 | $0.0574 | +2.09% | ||
| Oct 19 | $0.0562 | +162.20% | ||
| Oct 12 | $0.0214 | -34.68% | ||
| Oct 5 | $0.0328 | -47.03% | ||
| Sep 28 | $0.062 | +6.65% | ||
| Sep 21 | $0.0581 | -0.55% | ||