Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30 $0.231
-16.13%
$-- $6.32 million
Sep 23 $0.276
-10.92%
$-- $6.68 million
Sep 16 $0.309
+5.56%
$-- $7.9 million
Sep 9 $0.293
-24.81%
$-- $7.01 million
Sep 2 $0.39
+31.09%
$-- $7.01 million
Aug 26 $0.298
-15.00%
$-- $7.33 million
Aug 19 $0.351
-23.92%
$-- $6.92 million
Aug 12 $0.461
+36.41%
$-- $7.99 million
Aug 5 $0.338
-19.78%
$-- $7.69 million
Jul 29 $0.421
-32.48%
$-- $7.28 million
Jul 22 $0.624
-19.49%
$-- $11.81 million
Jul 15 $0.775
+110.98%
$-- $4.25 million
Jul 8 $0.367
-14.72%
$-- $8,193
Jul 1 $0.431
+201.67%
$-- $11,123
Jun 24 $0.143
-27.51%
$-- $8,987
Jun 17 $0.197
+121.07%
$-- $28,498
Jun 10 $0.0891
+1.34%
$-- $3,476
Jun 3 $0.0879
+51.97%
$-- $5,051
May 27 $0.0579
+12.66%
$-- $2,511
May 20 $0.0514
-3.96%
$-- $4,780
May 13 $0.0535
-22.52%
$-- $6,328
May 6 $0.069
-10.02%
$-- $5,261
Apr 29 $0.0767
-32.36%
$-- $34,410
Apr 22 $0.113
+0.94%
$-- $13,687
Apr 15 $0.112
+62.37%
$-- $8,901
Apr 8 $0.069
-5.91%
$-- $4,246
Download