ImageCoin Historical Data

IMG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 30 $ 0.231
-16.13%
$ -- $ 6.32 million
Sep 23 $ 0.276
-10.92%
$ -- $ 6.68 million
Sep 16 $ 0.309
+5.56%
$ -- $ 7.9 million
Sep 9 $ 0.293
-24.81%
$ -- $ 7.01 million
Sep 2 $ 0.39
+31.09%
$ -- $ 7.01 million
Aug 26 $ 0.298
-15.00%
$ -- $ 7.33 million
Aug 19 $ 0.351
-23.92%
$ -- $ 6.92 million
Aug 12 $ 0.461
+36.41%
$ -- $ 7.99 million
Aug 5 $ 0.338
-19.78%
$ -- $ 7.69 million
Jul 29 $ 0.421
-32.48%
$ -- $ 7.28 million
Jul 22 $ 0.624
-19.49%
$ -- $ 11.81 million
Jul 15 $ 0.775
+110.98%
$ -- $ 4.25 million
Jul 8 $ 0.367
-14.72%
$ -- $ 8,193
Jul 1 $ 0.431
+201.67%
$ -- $ 11,123
Jun 24 $ 0.143
-27.51%
$ -- $ 8,987
Jun 17 $ 0.197
+121.07%
$ -- $ 28,498
Jun 10 $ 0.0891
+1.34%
$ -- $ 3,476
Jun 3 $ 0.0879
+51.97%
$ -- $ 5,051
May 27 $ 0.0579
+12.66%
$ -- $ 2,511
May 20 $ 0.0514
-3.96%
$ -- $ 4,780
May 13 $ 0.0535
-22.52%
$ -- $ 6,328
May 6 $ 0.069
-10.02%
$ -- $ 5,261
Apr 29 $ 0.0767
-32.36%
$ -- $ 34,410
Apr 22 $ 0.113
+0.94%
$ -- $ 13,687
Apr 15 $ 0.112
+62.37%
$ -- $ 8,901
Apr 8 $ 0.069
-5.91%
$ -- $ 4,246
Download