Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImageCoin Historical Data

IMG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 2024 $0.000199
-1.31%
$-- $59
May 18, 2024 $0.000201
-0.12%
$-- $52
May 17, 2024 $0.000201
+2.67%
$-- $51
May 16, 2024 $0.000196
-1.59%
$-- $51
May 15, 2024 $0.000199
+7.56%
$-- $47
May 14, 2024 $0.000245
-2.79%
$-- $68
May 13, 2024 $0.000252
+2.04%
$-- $66
May 12, 2024 $0.000245
+0.57%
$-- $66
May 11, 2024 $0.000243
-0.02%
$-- $62
May 10, 2024 $0.000243
-3.46%
$-- $64
May 9, 2024 $0.00025
+1.75%
$-- $63
May 8, 2024 $0.000245
-1.86%
$-- $59
May 7, 2024 $0.00025
-1.41%
$-- $65
May 6, 2024 $0.000253
-1.38%
$-- $64
May 5, 2024 $0.000257
+0.36%
$-- $71
May 4, 2024 $0.000256
+1.52%
$-- $66
May 3, 2024 $0.000252
+42.19%
$-- $65
May 2, 2024 $0.000178
-24.00%
$-- $47
May 1, 2024 $0.000232
-3.71%
$-- $62
Apr 30, 2024 $0.00018
-6.66%
$-- $46
Apr 29, 2024 $0.000255
+0.99%
$-- $60
Apr 28, 2024 $0.000253
+32.82%
$-- $72
Apr 27, 2024 $0.000191
+0.06%
$-- $41
Apr 26, 2024 $0.000192
-1.07%
$-- $50
Apr 25, 2024 $0.000194
+0.42%
$-- $52
Apr 24, 2024 $0.000193
-3.18%
$-- $52
Apr 23, 2024 $0.000199
-0.79%
$-- $50
Apr 22, 2024 $0.0002
+2.88%
$-- $56
Apr 21, 2024 $0.000195
+0.02%
$-- $50
Apr 20, 2024 $0.000195
+1.98%
$-- $56
Apr 19, 2024 $0.000127
-32.87%
$-- $32
Apr 18, 2024 $0.00019
+3.78%
$-- $43
Apr 17, 2024 $0.000184
-3.88%
$-- $41
Apr 16, 2024 $0.000191
+0.73%
$-- $53
Apr 15, 2024 $0.00019
+45.18%
$-- $51
Apr 14, 2024 $0.000131
-31.95%
$-- $32
Apr 13, 2024 $0.000192
-4.34%
$-- $55
Apr 12, 2024 $0.000201
-4.46%
$-- $49
Apr 11, 2024 $0.000211
+49.21%
$-- $56
Apr 10, 2024 $0.000142
-31.79%
$-- $36
Apr 9, 2024 $0.000208
-3.46%
$-- $58
Apr 8, 2024 $0.000215
+3.35%
$-- $56
Apr 7, 2024 $0.000208
+0.77%
$-- $55
Apr 6, 2024 $0.000207
+1.62%
$-- $52
Apr 5, 2024 $0.000204
-0.74%
$-- $50
Apr 4, 2024 $0.000205
+3.45%
$-- $48
Apr 3, 2024 $0.000198
+0.86%
$-- $55
Apr 2, 2024 $0.000196
-6.08%
$-- $51
Apr 1, 2024 $0.000209
-2.00%
$-- $53
Mar 31, 2024 $0.000214
+2.52%
$-- $58