ImageCoin Historical Data

IMG Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000199
-1.31%
$ -- $ 59
May 18, 2024 $ 0.000201
-0.12%
$ -- $ 52
May 17, 2024 $ 0.000201
+2.67%
$ -- $ 51
May 16, 2024 $ 0.000196
-1.59%
$ -- $ 51
May 15, 2024 $ 0.000199
+7.56%
$ -- $ 47
May 14, 2024 $ 0.000245
-2.79%
$ -- $ 68
May 13, 2024 $ 0.000252
+2.04%
$ -- $ 66
May 12, 2024 $ 0.000245
+0.57%
$ -- $ 66
May 11, 2024 $ 0.000243
-0.02%
$ -- $ 62
May 10, 2024 $ 0.000243
-3.46%
$ -- $ 64
May 9, 2024 $ 0.00025
+1.75%
$ -- $ 63
May 8, 2024 $ 0.000245
-1.86%
$ -- $ 59
May 7, 2024 $ 0.00025
-1.41%
$ -- $ 65
May 6, 2024 $ 0.000253
-1.38%
$ -- $ 64
May 5, 2024 $ 0.000257
+0.36%
$ -- $ 71
May 4, 2024 $ 0.000256
+1.52%
$ -- $ 66
May 3, 2024 $ 0.000252
+42.19%
$ -- $ 65
May 2, 2024 $ 0.000178
-24.00%
$ -- $ 47
May 1, 2024 $ 0.000232
-3.71%
$ -- $ 62
Apr 30, 2024 $ 0.00018
-6.66%
$ -- $ 46
Apr 29, 2024 $ 0.000255
+0.99%
$ -- $ 60
Apr 28, 2024 $ 0.000253
+32.82%
$ -- $ 72
Apr 27, 2024 $ 0.000191
+0.06%
$ -- $ 41
Apr 26, 2024 $ 0.000192
-1.07%
$ -- $ 50
Apr 25, 2024 $ 0.000194
+0.42%
$ -- $ 52
Apr 24, 2024 $ 0.000193
-3.18%
$ -- $ 52
Apr 23, 2024 $ 0.000199
-0.79%
$ -- $ 50
Apr 22, 2024 $ 0.0002
+2.88%
$ -- $ 56
Apr 21, 2024 $ 0.000195
+0.02%
$ -- $ 50
Apr 20, 2024 $ 0.000195
+1.98%
$ -- $ 56
Apr 19, 2024 $ 0.000127
-32.87%
$ -- $ 32
Apr 18, 2024 $ 0.00019
+3.78%
$ -- $ 43
Apr 17, 2024 $ 0.000184
-3.88%
$ -- $ 41
Apr 16, 2024 $ 0.000191
+0.73%
$ -- $ 53
Apr 15, 2024 $ 0.00019
+45.18%
$ -- $ 51
Apr 14, 2024 $ 0.000131
-31.95%
$ -- $ 32
Apr 13, 2024 $ 0.000192
-4.34%
$ -- $ 55
Apr 12, 2024 $ 0.000201
-4.46%
$ -- $ 49
Apr 11, 2024 $ 0.000211
+49.21%
$ -- $ 56
Apr 10, 2024 $ 0.000142
-31.79%
$ -- $ 36
Apr 9, 2024 $ 0.000208
-3.46%
$ -- $ 58
Apr 8, 2024 $ 0.000215
+3.35%
$ -- $ 56
Apr 7, 2024 $ 0.000208
+0.77%
$ -- $ 55
Apr 6, 2024 $ 0.000207
+1.62%
$ -- $ 52
Apr 5, 2024 $ 0.000204
-0.74%
$ -- $ 50
Apr 4, 2024 $ 0.000205
+3.45%
$ -- $ 48
Apr 3, 2024 $ 0.000198
+0.86%
$ -- $ 55
Apr 2, 2024 $ 0.000196
-6.08%
$ -- $ 51
Apr 1, 2024 $ 0.000209
-2.00%
$ -- $ 53
Mar 31, 2024 $ 0.000214
+2.52%
$ -- $ 58