Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImageCoin Historical Data

IMG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2025 $0.000109
+1.28%
$-- $14,353
Jun 2025 $0.000108
+3.59%
$-- $51,616
May 2025 $0.000105
+11.11%
$-- $48,468
Apr 2025 $0.0000942
+14.11%
$-- $39,233
Mar 2025 $0.0000826
-2.07%
$-- $44,498
Feb 2025 $0.0000844
-17.55%
$-- $44,956
Jan 2025 $0.000105
-44.02%
$-- $83,446
Dec 2024 $0.000185
-36.04%
$-- $98,584
Nov 2024 $0.000289
+37.32%
$-- $90,650
Oct 2024 $0.000218
+14.62%
$-- $1,552
Sep 2024 $0.00019
-19.55%
$-- $1,392
Aug 2024 $0.000236
+82.34%
$-- $1,350
Jul 2024 $0.000129
-31.30%
$-- $1,414
Jun 2024 $0.000188
-7.03%
$-- $1,514
May 2024 $0.000203
-16.00%
$-- $1,768
Apr 2024 $0.00018
-15.80%
$-- $1,510
Mar 2024 $0.000214
-30.24%
$-- $2,771
Feb 2024 $0.000307
-44.51%
$-- $2,980
Jan 2024 $0.000554
+44.36%
$-- $4,202
Dec 2023 $0.00038
+11.99%
$-- $2,649
Nov 2023 $0.000302
-37.85%
$-- $4,402
Oct 2023 $0.000486
+12.42%
$-- $3,161
Sep 2023 $0.000405
+10.54%
$-- $2,779
Aug 2023 $0.000392
-41.70%
$-- $4,158
Jul 2023 $0.000643
-12.05%
$-- $5,560
Jun 2023 $0.000701
-55.56%
$-- $7,020
May 2023 $0.0016
-41.97%
$-- $14,666
Apr 2023 $0.00274
-31.39%
$-- $35,585
Mar 2023 $0.00399
+330.11%
$-- $26,721
Feb 2023 $0.000927
-49.21%
$-- $14,841
Jan 2023 $0.00183
+41.65%
$-- $18,155
Dec 2022 $0.00129
+56.63%
$-- $72,803
Nov 2022 $0.000824
-17.83%
$-- $34,767
Oct 2022 $0.001
+93.71%
$-- $457,909
Sep 2022 $0.00173
-6.49%
$-- $479,657
Aug 2022 $0.00185
+64.86%
$-- $1.7 million
Jul 2022 $0.00111
-20.82%
$-- $239,689
Jun 2022 $0.0014
-11.95%
$-- $12,371
May 2022 $0.00159
-61.55%
$-- $69,512
Apr 2022 $0.00415
-75.03%
$-- $133,577
Mar 2022 $0.0166
+210.50%
$-- $1.65 million
Feb 2022 $0.00535
+7.56%
$-- $1.82 million
Jan 2022 $0.00497
-16.99%
$-- $2.18 million
Dec 2021 $0.00599
-43.94%
$-- $2.39 million
Nov 2021 $0.0107
-38.85%
$-- $2.45 million
Oct 2021 $0.0175
+20.19%
$-- $3.18 million
Sep 2021 $0.0146
-7.14%
$-- $3.86 million
Aug 2021 $0.0157
-29.94%
$-- $4.44 million
Jul 2021 $0.0226
+15.22%
$-- $4.1 million
Jun 2021 $0.02
-42.11%
$-- $3.96 million
Download