Brettei Historical Data

BRETTEI
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.0000337
-6.37%
$ 33,690 $ 3,374
Aug 1, 2024 $ 0.000036
+0.93%
$ 35,990 $ 3,516
Jul 26, 2024 $ 0.0000438
+2.68%
$ -- $ 4,298
Jul 25, 2024 $ 0.0000426
+0.45%
$ 42,634 $ 4,144
Jul 20, 2024 $ 0.0000396
+0.33%
$ 39,640 $ 2,807
Jul 19, 2024 $ 0.0000395
-0.30%
$ 39,511 $ 2,796
Jul 13, 2024 $ 0.0000858
+0.49%
$ 85,772 $ 8,741
Jul 12, 2024 $ 0.0000853
+56.77%
$ 85,324 $ 10,772
Jul 11, 2024 $ 0.0000544
-65.03%
$ 54,426 $ 102,117
Jul 10, 2024 $ 0.0000572
+36.30%
$ 57,202 $ 58,492
Jul 7, 2024 $ 0.0000489
-2.97%
$ -- $ 4,958
Jul 6, 2024 $ 0.0000503
+9.14%
$ 50,328 $ 7,466
Jul 3, 2024 $ 0.0000422
-3.33%
$ 42,225 $ 4,952
Jul 2, 2024 $ 0.0000437
-9.92%
$ 43,689 $ 9,200
Jul 1, 2024 $ 0.000063
+3.89%
$ 48,477 $ 14,834
Jun 30, 2024 $ 0.0000607
+71.72%
$ 60,652 $ 72,990
Jun 29, 2024 $ 0.0000353
+30.95%
$ 35,318 $ 8,227
Jun 26, 2024 $ 0.0000217
-0.40%
$ 21,708 $ 2,783
Jun 25, 2024 $ 0.0000218
-0.62%
$ 21,791 $ 2,788
Jun 18, 2024 $ 0.0000337
-2.83%
$ 33,718 $ 1,961
Jun 17, 2024 $ 0.0000347
-1.00%
$ 34,673 $ 2,013
Jun 15, 2024 $ 0.0000779
+2.38%
$ -- $ 9,276
Jun 14, 2024 $ 0.0000761
+10.62%
$ 76,137 $ 24,166
Jun 13, 2024 $ 0.0000689
-29.10%
$ 68,867 $ 42,550
Jun 12, 2024 $ 0.0000972
-70.60%
$ 97,151 $ 242,047
Jun 11, 2024 $ 0.000331
-69.74%
$ 330,530 $ 832,538
Jun 10, 2024 $ 0.000446
+67.34%
$ 445,878 $ 674,151
Download