Modern Investment Coin Historical Data

MODIC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2021 $ 0.635
-7.26%
$ 2.69 million $ 331,841
Apr 18, 2021 $ 0.685
-2.07%
$ 2.88 million $ 344,481
Apr 17, 2021 $ 0.699
-0.16%
$ 2.93 million $ 347,326
Apr 16, 2021 $ 0.7
-10.18%
$ 2.92 million $ 354,973
Apr 15, 2021 $ 0.779
+0.16%
$ 3.23 million $ 394,600
Apr 14, 2021 $ 0.778
+0.99%
$ 3.21 million $ 393,216
Apr 13, 2021 $ 0.771
+5.65%
$ 3.21 million $ 392,022
Apr 12, 2021 $ 0.729
-2.10%
$ 3.02 million $ 372,434
Apr 11, 2021 $ 0.745
+2.72%
$ 3.07 million $ 374,850
Apr 10, 2021 $ 0.725
+1.53%
$ 2.98 million $ 367,077
Apr 9, 2021 $ 0.715
+0.09%
$ 2.94 million $ 371,440
Apr 8, 2021 $ 0.714
+2.29%
$ 2.92 million $ 367,538
Apr 7, 2021 $ 0.697
-16.68%
$ 2.84 million $ 376,663
Apr 6, 2021 $ 0.836
+11.35%
$ 3.39 million $ 419,863
Apr 5, 2021 $ 0.752
+3.98%
$ 3.04 million $ 452,164
Apr 4, 2021 $ 0.723
+4.35%
$ 2.91 million $ 363,693
Apr 3, 2021 $ 0.693
-26.50%
$ 2.78 million $ 399,901
Apr 2, 2021 $ 0.942
+23.76%
$ 3.76 million $ 371,030
Apr 1, 2021 $ 0.761
-2.17%
$ 3.02 million $ 3,315
Mar 30, 2021 $ 0.786
+6.02%
$ 3.11 million $ 394,921
Mar 29, 2021 $ 0.742
-4.94%
$ 2.92 million $ 391,196
Mar 28, 2021 $ 0.78
-7.00%
$ 3.06 million $ 391,468
Mar 27, 2021 $ 0.839
-0.91%
$ 3.27 million $ 429,926
Mar 26, 2021 $ 0.847
-0.41%
$ 3.29 million $ 440,576
Mar 25, 2021 $ 0.851
-3.46%
$ 3.29 million $ 430,203
Mar 24, 2021 $ 0.882
+0.90%
$ 3.39 million $ 484,365
Mar 23, 2021 $ 0.874
-5.43%
$ 3.34 million $ 485,893
Mar 22, 2021 $ 0.924
-7.43%
$ 3.58 million $ 958,995
Mar 21, 2021 $ 0.998
-10.67%
$ 3.84 million $ 473,456
Mar 20, 2021 $ 1.12
+9.61%
$ 4.28 million $ 467,499
Mar 19, 2021 $ 1.02
+24.55%
$ 3.88 million $ 386,951
Mar 18, 2021 $ 0.819
-12.63%
$ 3.1 million $ 6,941
Mar 17, 2021 $ 0.937
+74.24%
$ 3.53 million $ 481,881
Mar 16, 2021 $ 0.539
+21.81%
$ 2.02 million $ 281,841
Mar 15, 2021 $ 0.445
-5.92%
$ 1.66 million $ 446,681
Mar 14, 2021 $ 0.47
+7.22%
$ 1.74 million $ 475,207
Mar 13, 2021 $ 0.438
+20.30%
$ 1.62 million $ 471,461
Mar 12, 2021 $ 0.364
+1.44%
$ 1.34 million $ 363,824
Mar 11, 2021 $ 0.359
-10.81%
$ 1.31 million $ 367,387
Mar 10, 2021 $ 0.403
-7.84%
$ 1.47 million $ 709,079
Mar 9, 2021 $ 0.437
+2.26%
$ 1.58 million $ 1,456
Mar 8, 2021 $ 0.427
+1.35%
$ 1.54 million $ 216,422
Mar 7, 2021 $ 0.422
+4.92%
$ 1.51 million $ 213,227
Mar 6, 2021 $ 0.402
-1.90%
$ 1.43 million $ 207,382
Mar 5, 2021 $ 0.41
+0.67%
$ 1.45 million $ 414,836
Mar 4, 2021 $ 0.407
-7.00%
$ 1.44 million $ 2,026
Mar 3, 2021 $ 0.438
+4.33%
$ 1.54 million $ 220,629
Mar 2, 2021 $ 0.42
-7.84%
$ 1.46 million $ 211,852
Mar 1, 2021 $ 0.456
+12.15%
$ 1.58 million $ 354,493
Feb 28, 2021 $ 0.406
+1.11%
$ 1.4 million $ 288,998