NOIZ Historical Data

NOIZ
Download
Date Close Price change Market cap Trading volume
Aug 2022 $0.0287
+118.00%
$-- $101
Jul 2022 $0.0132
-47.85%
$-- $109
Jun 2022 $0.0167
-28.90%
$-- $1,808
May 2022 $0.0189
-11.96%
$-- $236
Apr 2022 $0.0217
-12.59%
$-- $207
Mar 2022 $0.0142
-45.26%
$-- $64
Feb 2022 $0.0256
-35.56%
$-- $327
Jan 2022 $0.0405
-17.53%
$-- $286
Dec 2021 $0.0491
-66.48%
$-- $11,314
Nov 2021 $0.146
+84.65%
$-- $10,623
Oct 2021 $0.0793
+122.90%
$-- $5,266
Sep 2021 $0.0343
-49.11%
$-- $1,554
Aug 2021 $0.0676
+82.93%
$-- $8,264
Jul 2021 $0.0219
+592.91%
$-- $2,828
Jun 2021 $0.00316
-89.12%
$-- $2,686
May 2021 $0.016
-64.50%
$-- $2,386
Apr 2021 $0.0452
+64.74%
$-- $46,289
Mar 2021 $0.0246
+172.05%
$-- $37,267
Feb 2021 $0.00902
+25.26%
$-- $35,691
Jan 2021 $0.00518
-41.13%
$-- $5,073
Dec 2020 $0.0088
-46.38%
$-- $36,726
Nov 2020 $0.0312
-27.69%
$-- $456,920
Oct 2020 $0.0431
+15.65%
$-- $1.25 million
Sep 2020 $0.0373
+59.13%
$-- $966,477
Aug 2020 $0.0234
-23.45%
$-- $18.09 million
Jul 2020 $0.0306
+6.24%
$-- $23.52 million
Jun 2020 $0.0288
+34.15%
$-- $42.48 million
May 2020 $0.0215
-22.32%
$-- $78.49 million
Apr 2020 $0.0277
-49.66%
$-- $91.29 million
Mar 2020 $0.055
-69.62%
$-- $175.5 million
Feb 2020 $0.181
-42.83%
$-- $474.98 million
Jan 2020 $0.317
+6.16%
$-- $271.44 million
Dec 2019 $0.298
-1.76%
$-- $95.79 million
Nov 2019 $0.304
-19.02%
$-- $116.75 million
Oct 2019 $0.375
-8.52%
$-- $266,887
Sep 2019 $0.41
-11.95%
$-- $228,318
Aug 2019 $0.466
+1.72%
$-- $417,071
Jul 2019 $0.458
+9.89%
$-- $994,141
Download