NOIZ Historical Data

NOIZ
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.0287
+118.00%
$ -- $ 101
Jul 2022 $ 0.0132
-47.85%
$ -- $ 109
Jun 2022 $ 0.0167
-28.90%
$ -- $ 1,808
May 2022 $ 0.0189
-11.96%
$ -- $ 236
Apr 2022 $ 0.0217
-12.59%
$ -- $ 207
Mar 2022 $ 0.0142
-45.26%
$ -- $ 64
Feb 2022 $ 0.0256
-35.56%
$ -- $ 327
Jan 2022 $ 0.0405
-17.53%
$ -- $ 286
Dec 2021 $ 0.0491
-66.48%
$ -- $ 11,314
Nov 2021 $ 0.146
+84.65%
$ -- $ 10,623
Oct 2021 $ 0.0793
+122.90%
$ -- $ 5,266
Sep 2021 $ 0.0343
-49.11%
$ -- $ 1,554
Aug 2021 $ 0.0676
+82.93%
$ -- $ 8,264
Jul 2021 $ 0.0219
+592.91%
$ -- $ 2,828
Jun 2021 $ 0.00316
-89.12%
$ -- $ 2,686
May 2021 $ 0.016
-64.50%
$ -- $ 2,386
Apr 2021 $ 0.0452
+64.74%
$ -- $ 46,289
Mar 2021 $ 0.0246
+172.05%
$ -- $ 37,267
Feb 2021 $ 0.00902
+25.26%
$ -- $ 35,691
Jan 2021 $ 0.00518
-41.13%
$ -- $ 5,073
Dec 2020 $ 0.0088
-46.38%
$ -- $ 36,726
Nov 2020 $ 0.0312
-27.69%
$ -- $ 456,920
Oct 2020 $ 0.0431
+15.65%
$ -- $ 1.25 million
Sep 2020 $ 0.0373
+59.13%
$ -- $ 966,477
Aug 2020 $ 0.0234
-23.45%
$ -- $ 18.09 million
Jul 2020 $ 0.0306
+6.24%
$ -- $ 23.52 million
Jun 2020 $ 0.0288
+34.15%
$ -- $ 42.48 million
May 2020 $ 0.0215
-22.32%
$ -- $ 78.49 million
Apr 2020 $ 0.0277
-49.66%
$ -- $ 91.29 million
Mar 2020 $ 0.055
-69.62%
$ -- $ 175.5 million
Feb 2020 $ 0.181
-42.83%
$ -- $ 474.98 million
Jan 2020 $ 0.317
+6.16%
$ -- $ 271.44 million
Dec 2019 $ 0.298
-1.76%
$ -- $ 95.79 million
Nov 2019 $ 0.304
-19.02%
$ -- $ 116.75 million
Oct 2019 $ 0.375
-8.52%
$ -- $ 266,887
Sep 2019 $ 0.41
-11.95%
$ -- $ 228,318
Aug 2019 $ 0.466
+1.72%
$ -- $ 417,071
Jul 2019 $ 0.458
+9.89%
$ -- $ 994,141
Download