NOIZ Historical Data

NOIZ
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0287
+1.84%
$ 11.48 million $ 37
Aug 30, 2022 $ 0.0282
-2.58%
$ 11.27 million $ 37
Aug 13, 2022 $ 0.0157
+0.51%
$ 6.29 million $ 11
Aug 12, 2022 $ 0.0156
+1.66%
$ 6.25 million $ 11
Aug 1, 2022 $ 0.013
-1.00%
$ 5.21 million $ 5
Jul 31, 2022 $ 0.0132
-1.69%
$ 5.26 million $ 5
Jul 23, 2022 $ 0.0119
-2.14%
$ 4.77 million $ 16
Jul 22, 2022 $ 0.0122
-1.12%
$ 4.87 million $ 16
Jul 21, 2022 $ 0.0123
+2.65%
$ 4.92 million $ 28
Jul 8, 2022 $ 0.011
-0.65%
$ 4.42 million $ 3
Jul 7, 2022 $ 0.0111
+1.15%
$ 4.45 million $ 3
Jul 6, 2022 $ 0.011
-56.68%
$ 4.4 million $ 34
Jul 5, 2022 $ 0.0254
+0.73%
$ 10.16 million $ 3
Jun 27, 2022 $ 0.0167
+1.51%
$ 6.67 million $ 3
Jun 26, 2022 $ 0.0164
+15.63%
$ 6.58 million $ 3
Jun 25, 2022 $ 0.0142
-52.45%
$ 5.68 million $ 20
Jun 24, 2022 $ 0.03
+4.32%
$ 12.01 million $ 6
Jun 22, 2022 $ 0.0269
-3.09%
$ 10.76 million $ 27
Jun 21, 2022 $ 0.0277
-1.36%
$ 11.09 million $ 28
Jun 17, 2022 $ 0.0161
+1.56%
$ 6.42 million $ 0
Jun 16, 2022 $ 0.0158
-10.16%
$ 6.31 million $ 0
Jun 15, 2022 $ 0.0287
+0.93%
$ 11.47 million $ 7
Jun 14, 2022 $ 0.0284
-2.06%
$ 11.36 million $ 349
Jun 13, 2022 $ 0.0289
-19.33%
$ 11.57 million $ 182
Jun 12, 2022 $ 0.036
-70.38%
$ 14.4 million $ 542
Jun 11, 2022 $ 0.122
-51.13%
$ 48.66 million $ 113
Jun 10, 2022 $ 0.249
-1.40%
$ 99.46 million $ 253
Jun 9, 2022 $ 0.252
+974.16%
$ 100.8 million $ 275
May 31, 2022 $ 0.0189
-0.57%
$ 7.58 million $ 45
May 30, 2022 $ 0.019
+0.95%
$ 7.62 million $ 46
May 25, 2022 $ 0.0196
+0.81%
$ 7.83 million $ 2
May 24, 2022 $ 0.0194
+3.78%
$ 7.77 million $ 5
May 23, 2022 $ 0.0187
-4.82%
$ 7.5 million $ 21
May 17, 2022 $ 0.0183
+3.97%
$ 7.3 million $ 2
May 16, 2022 $ 0.0176
-4.68%
$ 7.03 million $ 2
May 15, 2022 $ 0.0184
+4.56%
$ 7.38 million $ 2
May 12, 2022 $ 0.0163
+2.22%
$ 6.53 million $ 41
May 11, 2022 $ 0.0159
-5.83%
$ 6.37 million $ 40
May 2, 2022 $ 0.0217
-0.66%
$ 8.69 million $ 15
May 1, 2022 $ 0.0219
+1.70%
$ 8.75 million $ 15
Apr 27, 2022 $ 0.0217
+1.26%
$ 8.69 million $ 2
Apr 26, 2022 $ 0.0214
-1.30%
$ 8.57 million $ 2
Apr 20, 2022 $ 0.0422
-0.27%
$ 16.9 million $ 8
Apr 19, 2022 $ 0.0424
+1.35%
$ 16.95 million $ 132
Apr 18, 2022 $ 0.0418
+68.18%
$ 16.73 million $ 62
Mar 29, 2022 $ 0.0142
+2.19%
$ 5.67 million $ 10
Mar 28, 2022 $ 0.0139
-0.95%
$ 5.56 million $ 10
Mar 13, 2022 $ 0.0114
-0.43%
$ 4.56 million $ 1
Mar 12, 2022 $ 0.0114
+0.56%
$ 4.58 million $ 1
Mar 11, 2022 $ 0.0114
-0.17%
$ 4.56 million $ 11
Download