NOIZ Historical Data

NOIZ
Download
Date Close Price change Market cap Trading volume
Aug 29 $0.0287
-0.79%
$-- $74
Aug 8 $0.0157
+2.38%
$-- $22
Aug 1 $0.013
-1.00%
$-- $5
Jul 25 $0.0132
-1.69%
$-- $5
Jul 18 $0.0119
-0.47%
$-- $60
Jul 4 $0.011
-56.20%
$-- $44
Jun 27 $0.0167
+1.51%
$-- $3
Jun 20 $0.0164
-41.50%
$-- $84
Jun 13 $0.0161
-55.22%
$-- $539
Jun 6 $0.036
+53.47%
$-- $1,183
May 30 $0.0189
+0.39%
$-- $91
May 23 $0.0196
-0.64%
$-- $28
May 16 $0.0183
-1.00%
$-- $4
May 9 $0.0184
+8.99%
$-- $82
May 2 $0.0217
-0.66%
$-- $15
Apr 25 $0.0219
+0.84%
$-- $20
Apr 18 $0.0422
+69.92%
$-- $202
Mar 28 $0.0142
+1.14%
$-- $20
Mar 7 $0.0114
-56.04%
$-- $44
Feb 21 $0.0256
+23.18%
$-- $6
Feb 7 $0.0301
+7.18%
$-- $305
Jan 31 $0.0419
+5.77%
$-- $17
Jan 24 $0.0405
-0.35%
$-- $1
Jan 17 $0.0438
+16.47%
$-- $25
Jan 10 $0.0478
+13.66%
$-- $204
Jan 3 $0.042
-16.76%
$-- $55
Dec 27 $0.0565
-4.99%
$-- $20
Dec 20 $0.0602
+3.99%
$-- $888
Dec 13 $0.0579
+15.61%
$-- $4,203
Dec 6 $0.0522
-41.30%
$-- $3,858
Nov 29 $0.0888
+22.02%
$-- $3,732
Nov 22 $0.0668
+56.34%
$-- $3,824
Nov 15 $0.0428
-51.10%
$-- $429
Nov 8 $0.0874
+8.97%
$-- $436
Nov 1 $0.0801
+0.97%
$-- $4,549
Oct 25 $0.0972
+126.69%
$-- $5,079
Oct 18 $0.0428
-6.17%
$-- $61
Oct 11 $0.0427
+31.96%
$-- $76
Oct 4 $0.0324
-6.16%
$-- $15
Sep 27 $0.0358
+30.11%
$-- $38
Sep 20 $0.0423
-29.66%
$-- $61
Sep 13 $0.0499
-2.00%
$-- $402
Sep 6 $0.051
-30.50%
$-- $444
Aug 30 $0.0732
-21.20%
$-- $665
Aug 23 $0.0687
+133.86%
$-- $2,078
Aug 16 $0.0294
-45.39%
$-- $623
Aug 9 $0.0537
+45.41%
$-- $5,515
Jul 19 $0.0219
+5.37%
$-- $44
Jul 12 $0.0219
-5.02%
$-- $2
Jul 5 $0.0355
-67.72%
$-- $1,218
Download