NOIZ Historical Data

NOIZ Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $ 0.039
+2.72%
$ 15.58 million $ 30,768
Sep 10, 2020 $ 0.0379
+0.10%
$ 15.16 million $ 34,865
Sep 9, 2020 $ 0.0379
-1.86%
$ 15.15 million $ 33,200
Sep 8, 2020 $ 0.0386
-4.16%
$ 15.43 million $ 29,452
Sep 7, 2020 $ 0.0402
+4.79%
$ 16.09 million $ 27,301
Sep 6, 2020 $ 0.0384
-2.74%
$ 15.36 million $ 34,072
Sep 5, 2020 $ 0.0394
-11.88%
$ 15.76 million $ 29,925
Sep 4, 2020 $ 0.0448
-9.54%
$ 17.9 million $ 29,516
Sep 3, 2020 $ 0.0495
+87.57%
$ 19.82 million $ 41,998
Sep 2, 2020 $ 0.0264
-1.23%
$ 10.57 million $ 64
Sep 1, 2020 $ 0.0268
+14.16%
$ 10.7 million $ 70
Aug 31, 2020 $ 0.0234
-27.68%
$ 9.38 million $ 168
Aug 30, 2020 $ 0.0324
+10.18%
$ 12.96 million $ 33
Aug 29, 2020 $ 0.0294
-14.04%
$ 11.77 million $ 83
Aug 28, 2020 $ 0.0342
+9.04%
$ 13.69 million $ 2
Aug 27, 2020 $ 0.0314
-0.30%
$ 12.55 million $ 1
Aug 26, 2020 $ 0.0315
+0.08%
$ 12.59 million $ 7
Aug 25, 2020 $ 0.0315
-32.62%
$ 12.59 million $ 15
Aug 24, 2020 $ 0.0467
-42.43%
$ 18.69 million $ 129
Aug 23, 2020 $ 0.0812
+46.08%
$ 32.47 million $ 15
Aug 22, 2020 $ 0.0556
+0.84%
$ 22.22 million $ 1
Aug 21, 2020 $ 0.0551
+12.60%
$ 22.04 million $ 83
Aug 20, 2020 $ 0.0489
+9.68%
$ 19.58 million $ 2
Aug 19, 2020 $ 0.0446
-8.58%
$ 17.84 million $ 20
Aug 18, 2020 $ 0.0488
+4.56%
$ 19.52 million $ 500
Aug 17, 2020 $ 0.0467
+2.94%
$ 18.68 million $ 1.56 million
Aug 16, 2020 $ 0.0454
+0.21%
$ 18.14 million $ 4.87 million
Aug 15, 2020 $ 0.0453
-7.02%
$ 18.11 million $ 2.93 million
Aug 14, 2020 $ 0.0487
+59.61%
$ 19.47 million $ 1.24 million
Aug 13, 2020 $ 0.0305
-0.27%
$ 12.2 million $ 0
Aug 12, 2020 $ 0.0306
+5.25%
$ 12.24 million $ 35
Aug 11, 2020 $ 0.0291
-4.05%
$ 11.63 million $ 2,386
Aug 10, 2020 $ 0.0303
+1.61%
$ 12.11 million $ 375,171
Aug 9, 2020 $ 0.0298
-0.66%
$ 11.91 million $ 672,901
Aug 8, 2020 $ 0.0299
+1.20%
$ 11.97 million $ 594,328
Aug 7, 2020 $ 0.0296
-1.55%
$ 11.83 million $ 1.03 million
Aug 6, 2020 $ 0.03
+0.43%
$ 12.02 million $ 746,322
Aug 5, 2020 $ 0.0299
+4.37%
$ 11.96 million $ 1.02 million
Aug 4, 2020 $ 0.0287
+0.77%
$ 11.46 million $ 1.51 million
Aug 3, 2020 $ 0.0285
-6.61%
$ 11.38 million $ 587,606
Aug 2, 2020 $ 0.0305
-4.39%
$ 12.18 million $ 46
Aug 1, 2020 $ 0.0319
+4.02%
$ 12.74 million $ 947,685
Jul 31, 2020 $ 0.0306
+2.07%
$ 12.25 million $ 1.5 million
Jul 30, 2020 $ 0.03
+0.01%
$ 12 million $ 1.5 million
Jul 29, 2020 $ 0.03
+1.73%
$ 12 million $ 2.16 million
Jul 28, 2020 $ 0.0295
-0.90%
$ 11.79 million $ 2.68 million
Jul 27, 2020 $ 0.0297
+6.82%
$ 11.89 million $ 2.19 million
Jul 26, 2020 $ 0.0278
+2.42%
$ 11.13 million $ 2,014
Jul 25, 2020 $ 0.0272
+1.17%
$ 10.86 million $ 960,889
Jul 24, 2020 $ 0.0268
-0.68%
$ 10.73 million $ 664,275