NOIZ Historical Data

NOIZ Page 11
Download
Date Close Price change Market cap Trading volume
Sep 11, 2020 $0.039
+2.72%
$15.58 million $30,768
Sep 10, 2020 $0.0379
+0.10%
$15.16 million $34,865
Sep 9, 2020 $0.0379
-1.86%
$15.15 million $33,200
Sep 8, 2020 $0.0386
-4.16%
$15.43 million $29,452
Sep 7, 2020 $0.0402
+4.79%
$16.09 million $27,301
Sep 6, 2020 $0.0384
-2.74%
$15.36 million $34,072
Sep 5, 2020 $0.0394
-11.88%
$15.76 million $29,925
Sep 4, 2020 $0.0448
-9.54%
$17.9 million $29,516
Sep 3, 2020 $0.0495
+87.57%
$19.82 million $41,998
Sep 2, 2020 $0.0264
-1.23%
$10.57 million $64
Sep 1, 2020 $0.0268
+14.16%
$10.7 million $70
Aug 31, 2020 $0.0234
-27.68%
$9.38 million $168
Aug 30, 2020 $0.0324
+10.18%
$12.96 million $33
Aug 29, 2020 $0.0294
-14.04%
$11.77 million $83
Aug 28, 2020 $0.0342
+9.04%
$13.69 million $2
Aug 27, 2020 $0.0314
-0.30%
$12.55 million $1
Aug 26, 2020 $0.0315
+0.08%
$12.59 million $7
Aug 25, 2020 $0.0315
-32.62%
$12.59 million $15
Aug 24, 2020 $0.0467
-42.43%
$18.69 million $129
Aug 23, 2020 $0.0812
+46.08%
$32.47 million $15
Aug 22, 2020 $0.0556
+0.84%
$22.22 million $1
Aug 21, 2020 $0.0551
+12.60%
$22.04 million $83
Aug 20, 2020 $0.0489
+9.68%
$19.58 million $2
Aug 19, 2020 $0.0446
-8.58%
$17.84 million $20
Aug 18, 2020 $0.0488
+4.56%
$19.52 million $500
Aug 17, 2020 $0.0467
+2.94%
$18.68 million $1.56 million
Aug 16, 2020 $0.0454
+0.21%
$18.14 million $4.87 million
Aug 15, 2020 $0.0453
-7.02%
$18.11 million $2.93 million
Aug 14, 2020 $0.0487
+59.61%
$19.47 million $1.24 million
Aug 13, 2020 $0.0305
-0.27%
$12.2 million $0
Aug 12, 2020 $0.0306
+5.25%
$12.24 million $35
Aug 11, 2020 $0.0291
-4.05%
$11.63 million $2,386
Aug 10, 2020 $0.0303
+1.61%
$12.11 million $375,171
Aug 9, 2020 $0.0298
-0.66%
$11.91 million $672,901
Aug 8, 2020 $0.0299
+1.20%
$11.97 million $594,328
Aug 7, 2020 $0.0296
-1.55%
$11.83 million $1.03 million
Aug 6, 2020 $0.03
+0.43%
$12.02 million $746,322
Aug 5, 2020 $0.0299
+4.37%
$11.96 million $1.02 million
Aug 4, 2020 $0.0287
+0.77%
$11.46 million $1.51 million
Aug 3, 2020 $0.0285
-6.61%
$11.38 million $587,606
Aug 2, 2020 $0.0305
-4.39%
$12.18 million $46
Aug 1, 2020 $0.0319
+4.02%
$12.74 million $947,685
Jul 31, 2020 $0.0306
+2.07%
$12.25 million $1.5 million
Jul 30, 2020 $0.03
+0.01%
$12 million $1.5 million
Jul 29, 2020 $0.03
+1.73%
$12 million $2.16 million
Jul 28, 2020 $0.0295
-0.90%
$11.79 million $2.68 million
Jul 27, 2020 $0.0297
+6.82%
$11.89 million $2.19 million
Jul 26, 2020 $0.0278
+2.42%
$11.13 million $2,014
Jul 25, 2020 $0.0272
+1.17%
$10.86 million $960,889
Jul 24, 2020 $0.0268
-0.68%
$10.73 million $664,275