NOIZ Historical Data

NOIZ Page 12
Download
Date Close Price change Market cap Trading volume
Jul 23, 2020 $0.027
-19.67%
$10.8 million $376,221
Jul 22, 2020 $0.0336
-0.58%
$13.44 million $126,506
Jul 21, 2020 $0.0338
+2.41%
$13.52 million $339,827
Jul 20, 2020 $0.033
-0.38%
$13.2 million $402,363
Jul 19, 2020 $0.0331
+1.40%
$13.26 million $438,456
Jul 18, 2020 $0.0327
+0.31%
$13.07 million $438,360
Jul 17, 2020 $0.0326
-0.83%
$13.04 million $176,516
Jul 16, 2020 $0.0329
+5.42%
$13.15 million $635,728
Jul 15, 2020 $0.0312
+1.42%
$12.47 million $510,578
Jul 14, 2020 $0.0308
+0.31%
$12.3 million $0
Jul 13, 2020 $0.0307
-0.07%
$12.27 million $200,029
Jul 12, 2020 $0.0307
+9.33%
$12.27 million $668,190
Jul 11, 2020 $0.0281
-27.87%
$11.22 million $576,626
Jul 10, 2020 $0.0389
-2.33%
$15.56 million $1.05 million
Jul 9, 2020 $0.0398
+122.15%
$15.93 million $606,969
Jul 8, 2020 $0.0179
-49.44%
$7.17 million $299
Jul 7, 2020 $0.0354
+6.06%
$14.18 million $379,071
Jul 6, 2020 $0.0334
-22.49%
$13.37 million $938,359
Jul 5, 2020 $0.0431
-5.40%
$17.24 million $861,977
Jul 4, 2020 $0.0455
+17.22%
$18.22 million $1.09 million
Jul 3, 2020 $0.0389
+15.30%
$15.54 million $565,058
Jul 2, 2020 $0.0337
-15.79%
$13.48 million $709,536
Jul 1, 2020 $0.04
+38.81%
$16.01 million $786,897
Jun 30, 2020 $0.0288
+22.08%
$11.54 million $611,552
Jun 29, 2020 $0.0236
-5.47%
$9.45 million $548,687
Jun 28, 2020 $0.025
+5.16%
$9.99 million $400,992
Jun 27, 2020 $0.0238
+19.16%
$9.5 million $444,009
Jun 26, 2020 $0.0199
-4.04%
$7.97 million $620,930
Jun 25, 2020 $0.0208
-14.99%
$8.31 million $530,166
Jun 24, 2020 $0.0244
-19.50%
$9.78 million $718,908
Jun 23, 2020 $0.0304
-2.14%
$12.14 million $1.19 million
Jun 22, 2020 $0.031
+22.91%
$12.41 million $1.78 million
Jun 21, 2020 $0.0252
+9.49%
$10.09 million $1.45 million
Jun 20, 2020 $0.023
-0.30%
$9.22 million $1.58 million
Jun 19, 2020 $0.0231
-0.25%
$9.24 million $1.68 million
Jun 18, 2020 $0.0232
-14.78%
$9.26 million $1.54 million
Jun 17, 2020 $0.0272
+16.38%
$10.87 million $2.35 million
Jun 16, 2020 $0.0234
-18.01%
$9.34 million $1.7 million
Jun 15, 2020 $0.0285
+1.40%
$11.39 million $2.75 million
Jun 14, 2020 $0.0281
+32.59%
$11.24 million $1.7 million
Jun 13, 2020 $0.0212
+5.08%
$8.47 million $1.44 million
Jun 12, 2020 $0.0202
+1.30%
$8.06 million $1.9 million
Jun 11, 2020 $0.0199
-5.77%
$7.96 million $2.14 million
Jun 10, 2020 $0.0211
-15.11%
$8.45 million $1.69 million
Jun 9, 2020 $0.0249
-5.36%
$9.95 million $1.07 million
Jun 8, 2020 $0.0263
+0.00%
$10.52 million $1.14 million
Jun 7, 2020 $0.0263
-6.94%
$10.52 million $1.52 million
Jun 6, 2020 $0.0283
+6.03%
$11.3 million $1.55 million
Jun 5, 2020 $0.0266
+1.39%
$10.66 million $1.57 million
Jun 4, 2020 $0.0263
+2.24%
$10.52 million $1.32 million