NOIZ Historical Data

NOIZ Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 2020 $ 0.0517
+1.43%
$ 20.67 million $ 2.67 million
Apr 13, 2020 $ 0.0509
-12.44%
$ 20.38 million $ 2.64 million
Apr 12, 2020 $ 0.0583
+3.95%
$ 23.31 million $ 2.84 million
Apr 11, 2020 $ 0.0561
-1.99%
$ 22.42 million $ 2.59 million
Apr 10, 2020 $ 0.0572
-6.67%
$ 22.87 million $ 1,575
Apr 9, 2020 $ 0.0613
+28.91%
$ 24.51 million $ 3.25 million
Apr 8, 2020 $ 0.0475
+16.22%
$ 19.01 million $ 6,864
Apr 7, 2020 $ 0.0409
-0.26%
$ 16.36 million $ 3.77 million
Apr 6, 2020 $ 0.041
-17.21%
$ 16.38 million $ 3.47 million
Apr 5, 2020 $ 0.0495
-0.49%
$ 19.79 million $ 2.56 million
Apr 4, 2020 $ 0.0497
-1.60%
$ 19.89 million $ 2.71 million
Apr 3, 2020 $ 0.0505
-13.99%
$ 20.22 million $ 3.85 million
Apr 2, 2020 $ 0.0588
+1.78%
$ 23.52 million $ 4.82 million
Apr 1, 2020 $ 0.0578
+5.17%
$ 23.11 million $ 2.97 million
Mar 31, 2020 $ 0.055
+2.16%
$ 21.99 million $ 3.23 million
Mar 30, 2020 $ 0.0539
+22.13%
$ 21.54 million $ 4.92 million
Mar 29, 2020 $ 0.0441
+6.69%
$ 17.65 million $ 2.71 million
Mar 28, 2020 $ 0.0414
-59.90%
$ 16.54 million $ 4.16 million
Mar 27, 2020 $ 0.103
-3.60%
$ 41.25 million $ 10.6 million
Mar 26, 2020 $ 0.107
-1.02%
$ 42.79 million $ 9.62 million
Mar 25, 2020 $ 0.108
+0.49%
$ 43.24 million $ 11.57 million
Mar 24, 2020 $ 0.108
+1.20%
$ 43.02 million $ 14.86 million
Mar 23, 2020 $ 0.106
+42.11%
$ 42.52 million $ 15.08 million
Mar 22, 2020 $ 0.0748
-8.37%
$ 29.93 million $ 12.81 million
Mar 21, 2020 $ 0.0816
-0.67%
$ 32.63 million $ 7.94 million
Mar 20, 2020 $ 0.0821
+27.13%
$ 32.84 million $ 5.47 million
Mar 19, 2020 $ 0.0646
-40.40%
$ 25.83 million $ 13.51 million
Mar 18, 2020 $ 0.108
+1.04%
$ 43.34 million $ 17.56 million
Mar 17, 2020 $ 0.108
+4.43%
$ 43.03 million $ 17.14 million
Mar 16, 2020 $ 0.103
-6.68%
$ 41.14 million $ 20.11 million
Mar 15, 2020 $ 0.11
+3.63%
$ 44.11 million $ 203,936
Mar 14, 2020 $ 0.106
-6.71%
$ 42.6 million $ 171,171
Mar 13, 2020 $ 0.114
+18.29%
$ 45.47 million $ 1.29 million
Mar 12, 2020 $ 0.0961
-41.67%
$ 38.44 million $ 721,669
Mar 11, 2020 $ 0.165
-1.19%
$ 65.92 million $ 113,895
Mar 10, 2020 $ 0.167
+0.26%
$ 66.71 million $ 148,061
Mar 9, 2020 $ 0.166
-0.01%
$ 66.51 million $ 454,896
Mar 8, 2020 $ 0.166
-11.73%
$ 66.5 million $ 354,851
Mar 7, 2020 $ 0.188
-3.10%
$ 75.34 million $ 131,099
Mar 6, 2020 $ 0.194
+1.35%
$ 77.75 million $ 88,819
Mar 5, 2020 $ 0.192
+3.49%
$ 76.67 million $ 134,112
Mar 4, 2020 $ 0.185
-0.12%
$ 74.05 million $ 110,882
Mar 3, 2020 $ 0.185
-0.48%
$ 74.16 million $ 85,904
Mar 2, 2020 $ 0.186
+2.94%
$ 74.48 million $ 87,061
Mar 1, 2020 $ 0.181
+0.03%
$ 72.38 million $ 120,850
Feb 29, 2020 $ 0.181
-2.35%
$ 72.43 million $ 96,867
Feb 28, 2020 $ 0.186
-6.31%
$ 74.21 million $ 2.98 million
Feb 27, 2020 $ 0.198
-8.76%
$ 79.06 million $ 8.3 million
Feb 26, 2020 $ 0.217
-15.11%
$ 86.66 million $ 13.76 million
Feb 25, 2020 $ 0.256
-3.49%
$ 102.21 million $ 9.03 million