NOIZ Historical Data

NOIZ Page 15
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $0.265
-2.80%
$105.93 million $11.86 million
Feb 23, 2020 $0.272
+2.87%
$108.96 million $11.94 million
Feb 22, 2020 $0.265
-0.06%
$105.92 million $8.77 million
Feb 21, 2020 $0.265
+0.67%
$105.98 million $17.38 million
Feb 20, 2020 $0.263
+0.05%
$105.33 million $25.87 million
Feb 19, 2020 $0.263
-5.31%
$105.32 million $24.08 million
Feb 18, 2020 $0.278
+4.66%
$111.19 million $19.82 million
Feb 17, 2020 $0.266
-2.40%
$106.28 million $33.87 million
Feb 16, 2020 $0.272
+0.52%
$108.98 million $34.41 million
Feb 15, 2020 $0.271
-4.12%
$108.4 million $24.74 million
Feb 14, 2020 $0.283
+1.84%
$113.05 million $26.76 million
Feb 13, 2020 $0.278
-3.16%
$111 million $28.89 million
Feb 12, 2020 $0.287
+27.05%
$114.67 million $16.58 million
Feb 11, 2020 $0.226
-0.61%
$90.29 million $10.97 million
Feb 10, 2020 $0.227
-3.23%
$90.87 million $12.11 million
Feb 9, 2020 $0.235
-8.36%
$93.89 million $12.35 million
Feb 8, 2020 $0.256
-3.84%
$102.47 million $17.28 million
Feb 7, 2020 $0.266
-0.38%
$106.56 million $22.96 million
Feb 6, 2020 $0.267
-4.87%
$106.95 million $18.84 million
Feb 5, 2020 $0.281
+2.79%
$112.42 million $15.82 million
Feb 4, 2020 $0.273
+18.21%
$109.36 million $11.16 million
Feb 3, 2020 $0.231
-26.99%
$92.52 million $8.95 million
Feb 2, 2020 $0.317
-0.20%
$126.75 million $17.59 million
Feb 1, 2020 $0.318
+0.24%
$127.01 million $7.81 million
Jan 31, 2020 $0.317
+38.39%
$126.68 million $16.41 million
Jan 30, 2020 $0.229
+30.34%
$91.55 million $8.66 million
Jan 29, 2020 $0.176
-36.15%
$70.25 million $11.72 million
Jan 28, 2020 $0.275
+0.09%
$109.98 million $19.23 million
Jan 27, 2020 $0.275
+10.85%
$109.88 million $9.77 million
Jan 26, 2020 $0.248
-6.15%
$99.11 million $4.47 million
Jan 25, 2020 $0.264
+8.93%
$105.65 million $10.17 million
Jan 24, 2020 $0.242
-21.40%
$97 million $10.06 million
Jan 23, 2020 $0.308
-0.43%
$123.37 million $11.06 million
Jan 22, 2020 $0.31
-8.60%
$123.9 million $6.96 million
Jan 21, 2020 $0.339
+1.71%
$135.57 million $9.29 million
Jan 20, 2020 $0.333
-15.33%
$133.29 million $6.37 million
Jan 19, 2020 $0.393
+27.30%
$157.35 million $11.8 million
Jan 18, 2020 $0.309
-13.82%
$123.64 million $14.57 million
Jan 17, 2020 $0.359
-6.28%
$143.49 million $19.88 million
Jan 16, 2020 $0.383
-7.95%
$153.08 million $16.65 million
Jan 15, 2020 $0.416
+0.37%
$166.28 million $24.73 million
Jan 14, 2020 $0.414
+7.76%
$165.78 million $12.85 million
Jan 13, 2020 $0.385
-0.33%
$153.86 million $2.47 million
Jan 12, 2020 $0.386
+1.66%
$154.44 million $4.26 million
Jan 11, 2020 $0.38
-1.25%
$151.9 million $4.16 million
Jan 10, 2020 $0.385
+3.14%
$153.8 million $3.75 million
Jan 9, 2020 $0.373
-2.44%
$149.14 million $2.68 million
Jan 8, 2020 $0.382
-2.10%
$152.89 million $6.26 million
Jan 7, 2020 $0.39
+6.10%
$156.18 million $5.73 million
Jan 6, 2020 $0.368
+14.17%
$147.22 million $5.15 million