NOIZ Historical Data

NOIZ Page 16
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.322
-0.53%
$ 128.93 million $ 2.61 million
Jan 4, 2020 $ 0.324
-0.39%
$ 129.61 million $ 1.45 million
Jan 3, 2020 $ 0.325
+10.43%
$ 130.1 million $ 3.64 million
Jan 2, 2020 $ 0.295
-3.77%
$ 117.82 million $ 2.28 million
Jan 1, 2020 $ 0.306
+2.61%
$ 122.44 million $ 2.34 million
Dec 31, 2019 $ 0.298
-5.72%
$ 119.34 million $ 2.8 million
Dec 30, 2019 $ 0.316
-5.72%
$ 126.58 million $ 3.59 million
Dec 29, 2019 $ 0.336
+4.33%
$ 134.25 million $ 2.47 million
Dec 28, 2019 $ 0.322
+2.45%
$ 128.68 million $ 2.38 million
Dec 27, 2019 $ 0.314
-4.88%
$ 125.6 million $ 2.44 million
Dec 26, 2019 $ 0.33
+3.19%
$ 132.05 million $ 3.65 million
Dec 25, 2019 $ 0.32
-2.31%
$ 127.83 million $ 2.91 million
Dec 24, 2019 $ 0.327
+1.53%
$ 130.83 million $ 4.98 million
Dec 23, 2019 $ 0.322
-3.84%
$ 128.89 million $ 6.96 million
Dec 22, 2019 $ 0.335
+6.26%
$ 134 million $ 4.59 million
Dec 21, 2019 $ 0.315
+3.54%
$ 126.13 million $ 2.25 million
Dec 20, 2019 $ 0.305
-2.30%
$ 121.82 million $ 2.37 million
Dec 19, 2019 $ 0.312
-5.48%
$ 124.72 million $ 4.21 million
Dec 18, 2019 $ 0.33
+12.52%
$ 131.97 million $ 6.48 million
Dec 17, 2019 $ 0.294
-3.45%
$ 117.46 million $ 5.22 million
Dec 16, 2019 $ 0.304
-1.52%
$ 121.66 million $ 2.63 million
Dec 15, 2019 $ 0.309
-0.25%
$ 123.54 million $ 4.52 million
Dec 14, 2019 $ 0.31
-4.13%
$ 123.86 million $ 3.25 million
Dec 13, 2019 $ 0.323
+5.93%
$ 129.19 million $ 3.2 million
Dec 12, 2019 $ 0.305
+0.53%
$ 121.97 million $ 3.07 million
Dec 11, 2019 $ 0.303
+0.66%
$ 121.06 million $ 2.16 million
Dec 10, 2019 $ 0.301
-0.37%
$ 120.28 million $ 2.31 million
Dec 9, 2019 $ 0.302
+773.59%
$ 120.71 million $ 1.8 million
Dec 8, 2019 $ 0.0345
-88.33%
$ 13.82 million $ 143,282
Dec 7, 2019 $ 0.296
-8.39%
$ 118.36 million $ 1.4 million
Dec 6, 2019 $ 0.323
+1.23%
$ 129.2 million $ 2.78 million
Dec 5, 2019 $ 0.32
+6.92%
$ 127.98 million $ 3.2 million
Dec 4, 2019 $ 0.302
-3.36%
$ 120.67 million $ 5.41 million
Dec 3, 2019 $ 0.312
+5.85%
$ 124.87 million $ 1.81 million
Dec 2, 2019 $ 0.295
-0.93%
$ 117.97 million $ 729,998
Dec 1, 2019 $ 0.298
-1.95%
$ 119.1 million $ 61,534
Nov 30, 2019 $ 0.304
-2.38%
$ 121.47 million $ 27,858
Nov 29, 2019 $ 0.311
+3.95%
$ 124.52 million $ 28,610
Nov 28, 2019 $ 0.3
-5.64%
$ 119.8 million $ 1.92 million
Nov 27, 2019 $ 0.318
+6.99%
$ 127.23 million $ 6.5 million
Nov 26, 2019 $ 0.297
+1.05%
$ 118.92 million $ 4.76 million
Nov 25, 2019 $ 0.293
+1.75%
$ 117.34 million $ 6.19 million
Nov 24, 2019 $ 0.288
-5.95%
$ 115.33 million $ 3.73 million
Nov 23, 2019 $ 0.307
-1.29%
$ 122.61 million $ 3.49 million
Nov 22, 2019 $ 0.309
-3.12%
$ 123.75 million $ 7.07 million
Nov 21, 2019 $ 0.319
-7.02%
$ 127.73 million $ 3.77 million
Nov 20, 2019 $ 0.343
+1.13%
$ 137.38 million $ 3.28 million
Nov 19, 2019 $ 0.34
-2.91%
$ 135.84 million $ 4.7 million
Nov 18, 2019 $ 0.35
-0.20%
$ 139.92 million $ 5.66 million
Nov 17, 2019 $ 0.35
-1.83%
$ 140.17 million $ 2.92 million