NOIZ Historical Data

NOIZ Page 17
Download
Date Close Price change Market cap Trading volume
Nov 16, 2019 $ 0.358
+1.28%
$ 143.03 million $ 2.51 million
Nov 15, 2019 $ 0.353
-1.53%
$ 141.22 million $ 4.8 million
Nov 14, 2019 $ 0.359
-3.32%
$ 143.41 million $ 4.08 million
Nov 13, 2019 $ 0.371
-1.86%
$ 148.34 million $ 4.14 million
Nov 12, 2019 $ 0.378
+2.39%
$ 151.15 million $ 4.55 million
Nov 11, 2019 $ 0.369
-2.79%
$ 147.62 million $ 3.74 million
Nov 10, 2019 $ 0.38
+3.95%
$ 152.07 million $ 4.28 million
Nov 9, 2019 $ 0.366
-2.61%
$ 146.3 million $ 2.13 million
Nov 8, 2019 $ 0.376
-2.74%
$ 150.24 million $ 4.6 million
Nov 7, 2019 $ 0.386
-2.90%
$ 154.49 million $ 4.1 million
Nov 6, 2019 $ 0.398
+3.03%
$ 159.11 million $ 4.77 million
Nov 5, 2019 $ 0.385
-1.78%
$ 154.12 million $ 4.96 million
Nov 4, 2019 $ 0.392
+1.33%
$ 156.91 million $ 5.6 million
Nov 3, 2019 $ 0.387
-1.15%
$ 154.86 million $ 2.74 million
Nov 2, 2019 $ 0.392
-3.06%
$ 156.67 million $ 3.59 million
Nov 1, 2019 $ 0.404
+7.74%
$ 161.62 million $ 2.11 million
Oct 31, 2019 $ 0.375
-4.92%
$ 150.01 million $ 1
Oct 30, 2019 $ 0.394
-0.50%
$ 157.77 million $ 5,642
Oct 29, 2019 $ 0.396
+4.19%
$ 158.57 million $ 6,886
Oct 28, 2019 $ 0.38
-8.39%
$ 152.2 million $ 24,361
Oct 27, 2019 $ 0.415
+243.25%
$ 166.17 million $ 30,440
Oct 26, 2019 $ 0.12
-72.24%
$ 48.18 million $ 10,504
Oct 25, 2019 $ 0.434
+6.18%
$ 173.44 million $ 15,202
Oct 24, 2019 $ 0.408
-0.78%
$ 163.36 million $ 10,875
Oct 23, 2019 $ 0.412
-6.97%
$ 164.62 million $ 14,091
Oct 22, 2019 $ 0.442
-1.00%
$ 176.96 million $ 7,058
Oct 21, 2019 $ 0.447
-0.21%
$ 178.75 million $ 25,138
Oct 20, 2019 $ 0.448
+2.36%
$ 179.12 million $ 3,421
Oct 19, 2019 $ 0.437
+0.52%
$ 174.87 million $ 11,752
Oct 18, 2019 $ 0.435
-0.88%
$ 173.97 million $ 3,201
Oct 17, 2019 $ 0.439
-0.11%
$ 175.51 million $ 20,025
Oct 16, 2019 $ 0.439
+0.01%
$ 175.71 million $ 17,490
Oct 15, 2019 $ 0.439
-0.99%
$ 175.7 million $ 15,891
Oct 14, 2019 $ 0.444
-0.90%
$ 177.45 million $ 2,397
Oct 13, 2019 $ 0.448
+0.11%
$ 179.07 million $ 1,957
Oct 12, 2019 $ 0.447
+0.23%
$ 178.87 million $ 1,664
Oct 11, 2019 $ 0.447
-3.05%
$ 178.73 million $ 6,479
Oct 10, 2019 $ 0.461
-0.70%
$ 184.35 million $ 3,331
Oct 9, 2019 $ 0.463
+3.66%
$ 185.11 million $ 6,653
Oct 8, 2019 $ 0.445
+2.17%
$ 178.15 million $ 3,469
Oct 7, 2019 $ 0.436
+10.29%
$ 174.37 million $ 5,024
Oct 6, 2019 $ 0.396
-3.01%
$ 158.51 million $ 3,348
Oct 5, 2019 $ 0.409
-0.26%
$ 163.42 million $ 1,902
Oct 4, 2019 $ 0.411
-1.28%
$ 164.48 million $ 2,236
Oct 3, 2019 $ 0.417
-1.61%
$ 166.61 million $ 898
Oct 2, 2019 $ 0.423
+1.07%
$ 169.33 million $ 1,796
Oct 1, 2019 $ 0.419
+2.27%
$ 167.72 million $ 3,754
Sep 30, 2019 $ 0.41
+0.97%
$ 163.98 million $ 3,671
Sep 29, 2019 $ 0.406
-1.48%
$ 162.4 million $ 2,404
Sep 28, 2019 $ 0.412
+0.97%
$ 164.85 million $ 2,693