NOIZ Historical Data

NOIZ Page 18
Download
Date Close Price change Market cap Trading volume
Sep 27, 2019 $ 0.408
+1.97%
$ 163.23 million $ 2,994
Sep 26, 2019 $ 0.4
-5.15%
$ 160.07 million $ 4,168
Sep 25, 2019 $ 0.421
-4.24%
$ 168.52 million $ 13,411
Sep 24, 2019 $ 0.436
-10.00%
$ 174.27 million $ 13,383
Sep 23, 2019 $ 0.484
-2.64%
$ 193.64 million $ 5,077
Sep 22, 2019 $ 0.497
+1.07%
$ 198.88 million $ 3,296
Sep 21, 2019 $ 0.492
-2.54%
$ 196.78 million $ 2,981
Sep 20, 2019 $ 0.505
-1.09%
$ 201.9 million $ 4,758
Sep 19, 2019 $ 0.51
+1.06%
$ 204.11 million $ 8,403
Sep 18, 2019 $ 0.505
+0.04%
$ 201.96 million $ 7,359
Sep 17, 2019 $ 0.505
-0.53%
$ 201.88 million $ 18,504
Sep 16, 2019 $ 0.508
+0.75%
$ 203.07 million $ 4,867
Sep 15, 2019 $ 0.504
-1.37%
$ 201.58 million $ 1,890
Sep 14, 2019 $ 0.511
+1.16%
$ 204.38 million $ 2,364
Sep 13, 2019 $ 0.505
-2.05%
$ 202.04 million $ 17,249
Sep 12, 2019 $ 0.516
+5.29%
$ 206.25 million $ 3,471
Sep 11, 2019 $ 0.489
+0.86%
$ 195.42 million $ 6,849
Sep 10, 2019 $ 0.485
-4.28%
$ 194.08 million $ 5,918
Sep 9, 2019 $ 0.506
-2.57%
$ 202.37 million $ 4,545
Sep 8, 2019 $ 0.519
+2.90%
$ 207.7 million $ 4,522
Sep 7, 2019 $ 0.505
+0.42%
$ 201.86 million $ 3,283
Sep 6, 2019 $ 0.503
-1.28%
$ 201.2 million $ 22,203
Sep 5, 2019 $ 0.51
-0.41%
$ 203.82 million $ 5,607
Sep 4, 2019 $ 0.51
-0.56%
$ 204.05 million $ 18,904
Sep 3, 2019 $ 0.513
+3.00%
$ 205.27 million $ 27,986
Sep 2, 2019 $ 0.498
+6.07%
$ 199.28 million $ 3,026
Sep 1, 2019 $ 0.471
+1.16%
$ 188.39 million $ 2,532
Aug 31, 2019 $ 0.466
-0.13%
$ 186.24 million $ 4,354
Aug 30, 2019 $ 0.466
+1.03%
$ 186.48 million $ 23,907
Aug 29, 2019 $ 0.461
-4.52%
$ 184.57 million $ 25,857
Aug 28, 2019 $ 0.483
-3.77%
$ 193.3 million $ 5,034
Aug 27, 2019 $ 0.502
-1.07%
$ 200.88 million $ 25,598
Aug 26, 2019 $ 0.506
-0.29%
$ 202.38 million $ 5,128
Aug 25, 2019 $ 0.507
-3.47%
$ 202.89 million $ 4,807
Aug 24, 2019 $ 0.525
-4.49%
$ 210.17 million $ 3,796
Aug 23, 2019 $ 0.55
+11.78%
$ 220.06 million $ 23,593
Aug 22, 2019 $ 0.492
-2.35%
$ 196.86 million $ 26,818
Aug 21, 2019 $ 0.505
-8.31%
$ 201.84 million $ 6,881
Aug 20, 2019 $ 0.55
-1.52%
$ 220.14 million $ 3,632
Aug 19, 2019 $ 0.556
+8.02%
$ 222.32 million $ 30,096
Aug 18, 2019 $ 0.515
+1.05%
$ 205.95 million $ 4,929
Aug 17, 2019 $ 0.509
-2.53%
$ 203.53 million $ 4,032
Aug 16, 2019 $ 0.52
+0.87%
$ 207.94 million $ 21,433
Aug 15, 2019 $ 0.513
-4.57%
$ 205.12 million $ 24,929
Aug 14, 2019 $ 0.536
-8.43%
$ 214.34 million $ 7,520
Aug 13, 2019 $ 0.585
+0.19%
$ 234.06 million $ 17,925
Aug 12, 2019 $ 0.585
+3.06%
$ 233.89 million $ 12,738
Aug 11, 2019 $ 0.567
+3.04%
$ 226.83 million $ 5,294
Aug 10, 2019 $ 0.55
-4.15%
$ 220.14 million $ 10,953
Aug 9, 2019 $ 0.575
-4.25%
$ 230.14 million $ 23,155