NOIZ Historical Data

NOIZ Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $0.602
+2.56%
$240.88 million $22,888
Aug 7, 2019 $0.587
+0.92%
$234.87 million $5,339
Aug 6, 2019 $0.582
-2.41%
$232.72 million $24,148
Aug 5, 2019 $0.596
+8.47%
$238.48 million $17,269
Aug 4, 2019 $0.55
+1.69%
$219.86 million $1,386
Aug 3, 2019 $0.54
+3.05%
$216.19 million $1,410
Aug 2, 2019 $0.524
+5.65%
$209.79 million $1,569
Aug 1, 2019 $0.496
+8.45%
$198.57 million $20,653
Jul 31, 2019 $0.458
+2.29%
$183.09 million $2,859
Jul 30, 2019 $0.447
+8.85%
$179 million $11,910
Jul 29, 2019 $0.411
-9.34%
$164.45 million $695
Jul 28, 2019 $0.453
+0.95%
$181.38 million $41
Jul 27, 2019 $0.449
-3.20%
$179.67 million $30,131
Jul 26, 2019 $0.464
+4.03%
$185.61 million $32,540
Jul 25, 2019 $0.446
-0.25%
$178.41 million $31,960
Jul 24, 2019 $0.447
+9.24%
$178.86 million $67,669
Jul 23, 2019 $0.409
-8.33%
$163.73 million $123,655
Jul 22, 2019 $0.447
+10.53%
$178.6 million $60,462
Jul 21, 2019 $0.404
-4.45%
$161.59 million $17,729
Jul 20, 2019 $0.423
+2.11%
$169.11 million $35,315
Jul 19, 2019 $0.414
-3.65%
$165.61 million $30,335
Jul 18, 2019 $0.43
+18.63%
$171.89 million $69,762
Jul 17, 2019 $0.362
+0.75%
$144.88 million $68,971
Jul 16, 2019 $0.36
-3.98%
$143.81 million $92,529
Jul 15, 2019 $0.374
+6.73%
$149.77 million $47,802
Jul 14, 2019 $0.351
-6.62%
$140.32 million $73,236
Jul 13, 2019 $0.376
-3.29%
$150.27 million $18,392
Jul 12, 2019 $0.388
+8.41%
$155.38 million $29,684
Jul 11, 2019 $0.358
+10.40%
$143.32 million $23,895
Jul 10, 2019 $0.325
-15.96%
$129.82 million $40,064
Jul 9, 2019 $0.386
+1.71%
$154.47 million $29,064
Jul 8, 2019 $0.38
-4.30%
$151.87 million $51,797
Jul 6, 2019 $0.404
+3.12%
$161.53 million $657
Jul 5, 2019 $0.392
-1.83%
$156.64 million $637
Jul 4, 2019 $0.399
-6.07%
$159.57 million $1,660
Jul 3, 2019 $0.425
+1.97%
$169.88 million $692
Download