NOIZ Historical Data

NOIZ Page 19
Download
Date Close Price change Market cap Trading volume
Aug 8, 2019 $ 0.602
+2.56%
$ 240.88 million $ 22,888
Aug 7, 2019 $ 0.587
+0.92%
$ 234.87 million $ 5,339
Aug 6, 2019 $ 0.582
-2.41%
$ 232.72 million $ 24,148
Aug 5, 2019 $ 0.596
+8.47%
$ 238.48 million $ 17,269
Aug 4, 2019 $ 0.55
+1.69%
$ 219.86 million $ 1,386
Aug 3, 2019 $ 0.54
+3.05%
$ 216.19 million $ 1,410
Aug 2, 2019 $ 0.524
+5.65%
$ 209.79 million $ 1,569
Aug 1, 2019 $ 0.496
+8.45%
$ 198.57 million $ 20,653
Jul 31, 2019 $ 0.458
+2.29%
$ 183.09 million $ 2,859
Jul 30, 2019 $ 0.447
+8.85%
$ 179 million $ 11,910
Jul 29, 2019 $ 0.411
-9.34%
$ 164.45 million $ 695
Jul 28, 2019 $ 0.453
+0.95%
$ 181.38 million $ 41
Jul 27, 2019 $ 0.449
-3.20%
$ 179.67 million $ 30,131
Jul 26, 2019 $ 0.464
+4.03%
$ 185.61 million $ 32,540
Jul 25, 2019 $ 0.446
-0.25%
$ 178.41 million $ 31,960
Jul 24, 2019 $ 0.447
+9.24%
$ 178.86 million $ 67,669
Jul 23, 2019 $ 0.409
-8.33%
$ 163.73 million $ 123,655
Jul 22, 2019 $ 0.447
+10.53%
$ 178.6 million $ 60,462
Jul 21, 2019 $ 0.404
-4.45%
$ 161.59 million $ 17,729
Jul 20, 2019 $ 0.423
+2.11%
$ 169.11 million $ 35,315
Jul 19, 2019 $ 0.414
-3.65%
$ 165.61 million $ 30,335
Jul 18, 2019 $ 0.43
+18.63%
$ 171.89 million $ 69,762
Jul 17, 2019 $ 0.362
+0.75%
$ 144.88 million $ 68,971
Jul 16, 2019 $ 0.36
-3.98%
$ 143.81 million $ 92,529
Jul 15, 2019 $ 0.374
+6.73%
$ 149.77 million $ 47,802
Jul 14, 2019 $ 0.351
-6.62%
$ 140.32 million $ 73,236
Jul 13, 2019 $ 0.376
-3.29%
$ 150.27 million $ 18,392
Jul 12, 2019 $ 0.388
+8.41%
$ 155.38 million $ 29,684
Jul 11, 2019 $ 0.358
+10.40%
$ 143.32 million $ 23,895
Jul 10, 2019 $ 0.325
-15.96%
$ 129.82 million $ 40,064
Jul 9, 2019 $ 0.386
+1.71%
$ 154.47 million $ 29,064
Jul 8, 2019 $ 0.38
-4.30%
$ 151.87 million $ 51,797
Jul 6, 2019 $ 0.404
+3.12%
$ 161.53 million $ 657
Jul 5, 2019 $ 0.392
-1.83%
$ 156.64 million $ 637
Jul 4, 2019 $ 0.399
-6.07%
$ 159.57 million $ 1,660
Jul 3, 2019 $ 0.425
+1.97%
$ 169.88 million $ 692
Download