NOIZ Historical Data

NOIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.11
+31,702.58%
$ -- $ 3,749
Jun 21 $ 0.00264
-51.68%
$ -- $ 172
Jun 14 $ 0.0194
+4.56%
$ -- $ 89
Jun 7 $ 0.0184
-23.02%
$ -- $ 15
May 31 $ 0.0239
-17.55%
$ -- $ 224
May 24 $ 0.016
-15.60%
$ -- $ 114
May 17 $ 0.019
-17.35%
$ -- $ 66
May 10 $ 0.0229
-11.79%
$ -- $ 686
May 3 $ 0.026
-50.14%
$ -- $ 741
Apr 26 $ 0.0521
+12.45%
$ -- $ 3,173
Apr 19 $ 0.0464
-38.11%
$ -- $ 1,033
Apr 12 $ 0.0749
+29.09%
$ -- $ 15,503
Apr 5 $ 0.0573
+72.91%
$ -- $ 17,001
Mar 29 $ 0.0331
+2.50%
$ -- $ 14,484
Mar 22 $ 0.0318
+14.56%
$ -- $ 11,303
Mar 15 $ 0.0277
+44.78%
$ -- $ 12,347
Mar 8 $ 0.0187
-5.45%
$ -- $ 5,118
Mar 1 $ 0.0197
+118.60%
$ -- $ 4,375
Feb 22 $ 0.00902
-72.17%
$ -- $ 5,246
Feb 15 $ 0.0324
+165.78%
$ -- $ 6,836
Feb 8 $ 0.0122
+2.05%
$ -- $ 3,473
Feb 1 $ 0.012
+66.00%
$ -- $ 20,135
Jan 25 $ 0.00518
+128.07%
$ -- $ 591
Jan 18 $ 0.00388
+8.42%
$ -- $ 649
Jan 11 $ 0.00358
-41.75%
$ -- $ 1,758
Jan 4 $ 0.00538
-74.46%
$ -- $ 892
Dec 28 $ 0.021
-0.31%
$ -- $ 2,378
Dec 21 $ 0.0156
-65.60%
$ -- $ 307
Dec 14 $ 0.0443
+263.95%
$ -- $ 10,038
Dec 7 $ 0.0121
+36.38%
$ -- $ 11,704
Nov 30 $ 0.00888
-71.93%
$ -- $ 30,259
Nov 23 $ 0.0316
+23.62%
$ -- $ 71,250
Nov 16 $ 0.0256
-17.79%
$ -- $ 140,818
Nov 9 $ 0.0311
+10.49%
$ -- $ 101,603
Nov 2 $ 0.0282
+0.48%
$ -- $ 107,114
Oct 26 $ 0.028
-31.89%
$ -- $ 245,084
Oct 19 $ 0.0411
+12.51%
$ -- $ 276,555
Oct 12 $ 0.0366
+2.04%
$ -- $ 217,038
Oct 5 $ 0.0358
-6.76%
$ -- $ 350,786
Sep 28 $ 0.0384
+2.78%
$ -- $ 318,276
Sep 21 $ 0.0374
+12.57%
$ -- $ 251,507
Sep 14 $ 0.0332
-15.23%
$ -- $ 206,528
Sep 7 $ 0.0392
+2.06%
$ -- $ 238,439
Aug 31 $ 0.0384
+18.45%
$ -- $ 135,814
Aug 24 $ 0.0324
-60.09%
$ -- $ 270
Aug 17 $ 0.0812
+78.99%
$ -- $ 1.56 million
Aug 10 $ 0.0454
+52.18%
$ -- $ 9.41 million
Aug 3 $ 0.0298
-2.24%
$ -- $ 6.16 million
Jul 27 $ 0.0305
+9.43%
$ -- $ 10.97 million
Jul 20 $ 0.0278
-16.01%
$ -- $ 2.87 million