NOIZ Historical Data

NOIZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.11
+31.70K%
$-- $3,749
Jun 21 $0.00264
-51.68%
$-- $172
Jun 14 $0.0194
+4.56%
$-- $89
Jun 7 $0.0184
-23.02%
$-- $15
May 31 $0.0239
-17.55%
$-- $224
May 24 $0.016
-15.60%
$-- $114
May 17 $0.019
-17.35%
$-- $66
May 10 $0.0229
-11.79%
$-- $686
May 3 $0.026
-50.14%
$-- $741
Apr 26 $0.0521
+12.45%
$-- $3,173
Apr 19 $0.0464
-38.11%
$-- $1,033
Apr 12 $0.0749
+29.09%
$-- $15,503
Apr 5 $0.0573
+72.91%
$-- $17,001
Mar 29 $0.0331
+2.50%
$-- $14,484
Mar 22 $0.0318
+14.56%
$-- $11,303
Mar 15 $0.0277
+44.78%
$-- $12,347
Mar 8 $0.0187
-5.45%
$-- $5,118
Mar 1 $0.0197
+118.60%
$-- $4,375
Feb 22 $0.00902
-72.17%
$-- $5,246
Feb 15 $0.0324
+165.78%
$-- $6,836
Feb 8 $0.0122
+2.05%
$-- $3,473
Feb 1 $0.012
+66.00%
$-- $20,135
Jan 25 $0.00518
+128.07%
$-- $591
Jan 18 $0.00388
+8.42%
$-- $649
Jan 11 $0.00358
-41.75%
$-- $1,758
Jan 4 $0.00538
-74.46%
$-- $892
Dec 28 $0.021
-0.31%
$-- $2,378
Dec 21 $0.0156
-65.60%
$-- $307
Dec 14 $0.0443
+263.95%
$-- $10,038
Dec 7 $0.0121
+36.38%
$-- $11,704
Nov 30 $0.00888
-71.93%
$-- $30,259
Nov 23 $0.0316
+23.62%
$-- $71,250
Nov 16 $0.0256
-17.79%
$-- $140,818
Nov 9 $0.0311
+10.49%
$-- $101,603
Nov 2 $0.0282
+0.48%
$-- $107,114
Oct 26 $0.028
-31.89%
$-- $245,084
Oct 19 $0.0411
+12.51%
$-- $276,555
Oct 12 $0.0366
+2.04%
$-- $217,038
Oct 5 $0.0358
-6.76%
$-- $350,786
Sep 28 $0.0384
+2.78%
$-- $318,276
Sep 21 $0.0374
+12.57%
$-- $251,507
Sep 14 $0.0332
-15.23%
$-- $206,528
Sep 7 $0.0392
+2.06%
$-- $238,439
Aug 31 $0.0384
+18.45%
$-- $135,814
Aug 24 $0.0324
-60.09%
$-- $270
Aug 17 $0.0812
+78.99%
$-- $1.56 million
Aug 10 $0.0454
+52.18%
$-- $9.41 million
Aug 3 $0.0298
-2.24%
$-- $6.16 million
Jul 27 $0.0305
+9.43%
$-- $10.97 million
Jul 20 $0.0278
-16.01%
$-- $2.87 million