NOIZ Historical Data

NOIZ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0331
+7.98%
$-- $2.4 million
Jul 6 $0.0307
-28.83%
$-- $4.22 million
Jun 29 $0.0431
+72.48%
$-- $5.17 million
Jun 22 $0.025
-1.02%
$-- $5.68 million
Jun 15 $0.0252
-10.17%
$-- $13.07 million
Jun 8 $0.0281
+6.84%
$-- $11.07 million
Jun 1 $0.0263
+22.29%
$-- $11.5 million
May 25 $0.0215
-6.86%
$-- $9.56 million
May 18 $0.0231
+7.02%
$-- $14.86 million
May 11 $0.0216
-27.12%
$-- $17.39 million
May 4 $0.0296
-16.27%
$-- $23.88 million
Apr 27 $0.0354
-2.42%
$-- $28.76 million
Apr 20 $0.0362
-35.52%
$-- $22.33 million
Apr 13 $0.0562
-3.42%
$-- $20.14 million
Apr 6 $0.0583
+17.80%
$-- $15.94 million
Mar 30 $0.0495
+12.23%
$-- $25.07 million
Mar 23 $0.0441
-41.01%
$-- $68.6 million
Mar 16 $0.0748
-32.11%
$-- $94.53 million
Mar 9 $0.11
-33.70%
$-- $3.1 million
Mar 2 $0.166
-8.08%
$-- $992,728
Feb 24 $0.181
-33.59%
$-- $46.14 million
Feb 17 $0.272
+0.06%
$-- $141.73 million
Feb 10 $0.272
+16.05%
$-- $154.46 million
Feb 3 $0.235
-25.91%
$-- $107.37 million
Jan 27 $0.317
+27.87%
$-- $91.19 million
Jan 20 $0.248
-37.04%
$-- $58.37 million
Jan 13 $0.393
+1.93%
$-- $102.96 million
Jan 6 $0.386
+19.77%
$-- $32 million
Dec 30 $0.322
-3.97%
$-- $18.71 million
Dec 23 $0.336
+0.16%
$-- $25.8 million
Dec 16 $0.335
+8.47%
$-- $27.75 million
Dec 9 $0.309
+794.07%
$-- $20.32 million
Dec 2 $0.0345
-88.40%
$-- $15.48 million
Nov 25 $0.298
+3.28%
$-- $19.5 million
Nov 18 $0.288
-17.74%
$-- $31.71 million
Nov 11 $0.35
-7.69%
$-- $26.75 million
Nov 4 $0.38
-1.80%
$-- $30.43 million
Oct 28 $0.387
-6.78%
$-- $8.47 million
Oct 21 $0.415
-7.24%
$-- $113,308
Oct 14 $0.448
+0.03%
$-- $74,176
Oct 7 $0.448
+13.27%
$-- $28,578
Sep 30 $0.396
-2.40%
$-- $17,606
Sep 23 $0.406
-18.34%
$-- $44,130
Sep 16 $0.497
-1.33%
$-- $50,167
Sep 9 $0.504
-2.95%
$-- $42,287
Sep 2 $0.519
+10.55%
$-- $85,532
Aug 26 $0.471
-7.18%
$-- $92,409
Aug 19 $0.507
-1.42%
$-- $99,624
Aug 12 $0.515
-9.25%
$-- $93,506
Aug 5 $0.567
+3.17%
$-- $109,046