NOIZ Historical Data

NOIZ Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 2021 $0.0229
+20.40%
$9.16 million $2
May 23, 2021 $0.019
-13.18%
$7.61 million $6
May 22, 2021 $0.0219
-7.56%
$8.77 million $7
May 21, 2021 $0.0237
+16.28%
$9.48 million $5
May 20, 2021 $0.0282
+11.48%
$11.28 million $3
May 19, 2021 $0.0253
-41.80%
$10.12 million $23
May 18, 2021 $0.0435
+34.28%
$17.39 million $17
May 17, 2021 $0.0324
+40.69%
$12.95 million $5
May 16, 2021 $0.0229
-44.09%
$9.18 million $32
May 15, 2021 $0.041
-24.51%
$16.41 million $67
May 14, 2021 $0.0544
+26.62%
$21.74 million $96
May 13, 2021 $0.0429
-6.46%
$17.17 million $215
May 12, 2021 $0.0461
-9.32%
$18.42 million $219
May 11, 2021 $0.0508
+34.99%
$20.32 million $5
May 10, 2021 $0.0376
+44.70%
$15.05 million $52
May 9, 2021 $0.026
-46.57%
$10.4 million $76
May 8, 2021 $0.0487
-14.90%
$19.47 million $21
May 7, 2021 $0.0572
+128.11%
$22.87 million $94
May 6, 2021 $0.0251
-49.51%
$10.03 million $8
May 5, 2021 $0.0497
+1.48%
$19.86 million $340
May 4, 2021 $0.0489
-13.45%
$19.58 million $5
May 3, 2021 $0.0566
+8.45%
$22.62 million $198
May 2, 2021 $0.0521
+4.06%
$20.86 million $68
May 1, 2021 $0.0501
+10.85%
$20.04 million $713
Apr 30, 2021 $0.0452
-25.02%
$18.08 million $1,450
Apr 29, 2021 $0.0603
+4.52%
$24.12 million $244
Apr 28, 2021 $0.0577
+47.70%
$23.07 million $555
Apr 27, 2021 $0.039
-24.50%
$15.62 million $75
Apr 26, 2021 $0.0517
+11.55%
$20.69 million $68
Apr 25, 2021 $0.0464
+1.15%
$18.55 million $189
Apr 24, 2021 $0.0458
-19.94%
$18.33 million $4
Apr 23, 2021 $0.0572
+2.05%
$22.9 million $11
Apr 22, 2021 $0.0561
-8.19%
$22.45 million $11
Apr 21, 2021 $0.0611
-12.67%
$24.45 million $124
Apr 20, 2021 $0.07
+2.97%
$28 million $352
Apr 19, 2021 $0.068
-9.27%
$27.19 million $342
Apr 18, 2021 $0.0749
+19.53%
$29.96 million $137
Apr 17, 2021 $0.0627
+114.56%
$25.07 million $17
Apr 16, 2021 $0.0292
-9.34%
$11.68 million $621
Apr 15, 2021 $0.0322
+5.57%
$12.89 million $1,343
Apr 14, 2021 $0.0305
-4.17%
$12.2 million $5,716
Apr 13, 2021 $0.0318
+1.49%
$12.73 million $6,451
Apr 12, 2021 $0.0314
-45.95%
$12.54 million $1,218
Apr 11, 2021 $0.0573
+85.69%
$22.91 million $1,963
Apr 10, 2021 $0.0314
+21.62%
$12.58 million $1,824
Apr 9, 2021 $0.0259
-11.11%
$10.34 million $1,175
Apr 8, 2021 $0.0205
-19.47%
$8.22 million $1,926
Apr 7, 2021 $0.0255
-17.95%
$10.21 million $1,750
Apr 6, 2021 $0.0322
-44.09%
$12.89 million $6,149
Apr 5, 2021 $0.0577
+74.14%
$23.07 million $2,213