NOIZ Historical Data

NOIZ Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.0128
+27.36%
$5.13 million $475
Feb 11, 2021 $0.0101
-61.80%
$4.03 million $479
Feb 10, 2021 $0.0263
+62.20%
$10.54 million $598
Feb 9, 2021 $0.0162
+30.18%
$6.5 million $495
Feb 8, 2021 $0.0125
+4.26%
$4.99 million $465
Feb 7, 2021 $0.012
+6.34%
$4.78 million $421
Feb 6, 2021 $0.0112
-28.21%
$4.5 million $2,063
Feb 5, 2021 $0.0156
+98.31%
$6.26 million $852
Feb 4, 2021 $0.00789
-45.83%
$3.16 million $1,114
Feb 3, 2021 $0.0146
-51.07%
$5.83 million $55
Feb 2, 2021 $0.0298
-55.37%
$11.92 million $201
Feb 1, 2021 $0.0668
+826.51%
$26.7 million $15,428
Jan 30, 2021 $0.00518
-87.88%
$2.07 million $235
Jan 29, 2021 $0.0427
-15.68%
$17.07 million $31
Jan 28, 2021 $0.0505
+1.03K%
$20.22 million $181
Jan 27, 2021 $0.00446
+24.39%
$1.78 million $141
Jan 26, 2021 $0.00359
+57.98%
$1.43 million $2
Jan 24, 2021 $0.00388
-17.72%
$1.55 million $61
Jan 23, 2021 $0.00471
+78.80%
$1.88 million $83
Jan 22, 2021 $0.00263
-14.56%
$1.05 million $86
Jan 21, 2021 $0.00308
-3.64%
$1.23 million $81
Jan 20, 2021 $0.0032
-1.34%
$1.28 million $129
Jan 19, 2021 $0.00325
+121.72%
$1.3 million $122
Jan 18, 2021 $0.00147
-58.98%
$586,932 $87
Jan 17, 2021 $0.00358
-8.44%
$1.43 million $93
Jan 16, 2021 $0.00391
+32.77%
$1.56 million $371
Jan 15, 2021 $0.00294
-16.66%
$1.18 million $200
Jan 14, 2021 $0.00353
-16.40%
$1.41 million $215
Jan 13, 2021 $0.00422
-14.38%
$1.69 million $367
Jan 12, 2021 $0.00492
-8.24%
$1.97 million $188
Jan 11, 2021 $0.00537
-12.48%
$2.15 million $325
Jan 10, 2021 $0.00538
-21.32%
$2.15 million $271
Jan 9, 2021 $0.00603
-35.76%
$2.41 million $202
Jan 8, 2021 $0.0094
-22.12%
$3.76 million $129
Jan 7, 2021 $0.0121
+62.04%
$4.83 million $199
Jan 6, 2021 $0.00745
-86.20%
$2.98 million $71
Jan 5, 2021 $0.054
+196.32%
$21.59 million $1
Jan 4, 2021 $0.0209
-0.76%
$8.36 million $20
Jan 3, 2021 $0.021
-4.13%
$8.42 million $20
Jan 2, 2021 $0.0219
+99.97%
$8.77 million $1,095
Jan 1, 2021 $0.0109
+24.43%
$4.38 million $69
Dec 31, 2020 $0.0088
-59.31%
$3.52 million $185
Dec 30, 2020 $0.0216
+2.45%
$8.65 million $1,010
Dec 27, 2020 $0.0156
-1.25%
$6.24 million $2
Dec 26, 2020 $0.0156
-29.96%
$6.24 million $54
Dec 25, 2020 $0.0322
-0.41%
$12.87 million $1
Dec 24, 2020 $0.0325
-15.23%
$12.99 million $1
Dec 23, 2020 $0.0387
-13.17%
$15.48 million $49
Dec 22, 2020 $0.0434
+148.47%
$17.35 million $12
Dec 21, 2020 $0.0176
-61.14%
$7.04 million $188