NOIZ Historical Data

NOIZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 20, 2020 $0.0443
+2.90%
$17.72 million $35
Dec 19, 2020 $0.0431
+143.65%
$17.24 million $54
Dec 18, 2020 $0.0173
-12.65%
$6.92 million $2,414
Dec 17, 2020 $0.0158
+13.80%
$6.32 million $1,866
Dec 16, 2020 $0.0124
-12.42%
$4.95 million $1,432
Dec 15, 2020 $0.012
-12.52%
$4.81 million $2,175
Dec 14, 2020 $0.0137
+12.30%
$5.47 million $2,061
Dec 13, 2020 $0.0121
+14.05%
$4.84 million $3,204
Dec 12, 2020 $0.0105
-0.67%
$4.21 million $2,717
Dec 11, 2020 $0.0116
+1.48%
$4.63 million $556
Dec 10, 2020 $0.00972
+1.42%
$3.89 million $516
Dec 9, 2020 $0.01
-16.58%
$4 million $1,289
Dec 8, 2020 $0.0121
+14.00%
$4.83 million $1,730
Dec 7, 2020 $0.01
+12.71%
$4 million $1,692
Dec 6, 2020 $0.00888
+143.15%
$3.55 million $1,165
Dec 5, 2020 $0.00363
-5.89%
$1.45 million $251
Dec 4, 2020 $0.00385
-36.31%
$1.54 million $223
Dec 3, 2020 $0.00579
+20.64%
$2.31 million $451
Dec 2, 2020 $0.00902
-53.51%
$3.61 million $3,964
Dec 1, 2020 $0.0194
+18.14%
$7.76 million $7,428
Nov 30, 2020 $0.0312
-1.37%
$12.47 million $16,777
Nov 29, 2020 $0.0316
+15.93%
$12.65 million $17,009
Nov 28, 2020 $0.0273
+211.42%
$10.91 million $17,517
Nov 27, 2020 $0.00875
+18.67%
$3.5 million $4,732
Nov 26, 2020 $0.00737
+3.36%
$2.95 million $4,022
Nov 25, 2020 $0.00713
-65.24%
$2.85 million $2,402
Nov 24, 2020 $0.0205
-48.11%
$8.21 million $7,557
Nov 23, 2020 $0.0395
+54.53%
$15.81 million $18,011
Nov 22, 2020 $0.0256
-26.72%
$10.23 million $14,945
Nov 21, 2020 $0.0349
-13.20%
$13.97 million $21,941
Nov 20, 2020 $0.0402
+0.77%
$16.09 million $23,987
Nov 19, 2020 $0.0399
+42.85%
$15.96 million $23,662
Nov 18, 2020 $0.0279
-23.42%
$11.18 million $17,995
Nov 17, 2020 $0.0365
+27.85%
$14.6 million $20,686
Nov 16, 2020 $0.0285
-8.24%
$11.42 million $17,601
Nov 15, 2020 $0.0311
+43.57%
$12.45 million $18,382
Nov 14, 2020 $0.0217
+0.64%
$8.67 million $12,957
Nov 13, 2020 $0.0215
-38.46%
$8.61 million $12,369
Nov 12, 2020 $0.035
+116.58%
$14 million $20,238
Nov 11, 2020 $0.0162
-42.26%
$6.46 million $8,738
Nov 10, 2020 $0.028
-0.75%
$11.19 million $14,301
Nov 9, 2020 $0.0279
-0.96%
$11.16 million $14,620
Nov 8, 2020 $0.0282
+3.18%
$11.27 million $14,295
Nov 7, 2020 $0.0273
-5.27%
$10.92 million $14,576
Nov 6, 2020 $0.0288
-4.27%
$11.52 million $14,525
Nov 5, 2020 $0.0301
+9.75%
$12.04 million $8,624
Nov 4, 2020 $0.0276
-2.35%
$11.02 million $18,006
Nov 3, 2020 $0.0282
+3.96%
$11.28 million $21,006
Nov 2, 2020 $0.0271
-3.20%
$10.85 million $16,082
Nov 1, 2020 $0.028
-35.03%
$11.21 million $19,358