NOIZ Historical Data

NOIZ
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.0287
+1.84%
$11.48 million $37
Aug 30, 2022 $0.0282
-2.58%
$11.27 million $37
Aug 13, 2022 $0.0157
+0.51%
$6.29 million $11
Aug 12, 2022 $0.0156
+1.66%
$6.25 million $11
Aug 1, 2022 $0.013
-1.00%
$5.21 million $5
Jul 31, 2022 $0.0132
-1.69%
$5.26 million $5
Jul 23, 2022 $0.0119
-2.14%
$4.77 million $16
Jul 22, 2022 $0.0122
-1.12%
$4.87 million $16
Jul 21, 2022 $0.0123
+2.65%
$4.92 million $28
Jul 8, 2022 $0.011
-0.65%
$4.42 million $3
Jul 7, 2022 $0.0111
+1.15%
$4.45 million $3
Jul 6, 2022 $0.011
-56.68%
$4.4 million $34
Jul 5, 2022 $0.0254
+0.73%
$10.16 million $3
Jun 27, 2022 $0.0167
+1.51%
$6.67 million $3
Jun 26, 2022 $0.0164
+15.63%
$6.58 million $3
Jun 25, 2022 $0.0142
-52.45%
$5.68 million $20
Jun 24, 2022 $0.03
+4.32%
$12.01 million $6
Jun 22, 2022 $0.0269
-3.09%
$10.76 million $27
Jun 21, 2022 $0.0277
-1.36%
$11.09 million $28
Jun 17, 2022 $0.0161
+1.56%
$6.42 million $0
Jun 16, 2022 $0.0158
-10.16%
$6.31 million $0
Jun 15, 2022 $0.0287
+0.93%
$11.47 million $7
Jun 14, 2022 $0.0284
-2.06%
$11.36 million $349
Jun 13, 2022 $0.0289
-19.33%
$11.57 million $182
Jun 12, 2022 $0.036
-70.38%
$14.4 million $542
Jun 11, 2022 $0.122
-51.13%
$48.66 million $113
Jun 10, 2022 $0.249
-1.40%
$99.46 million $253
Jun 9, 2022 $0.252
+974.16%
$100.8 million $275
May 31, 2022 $0.0189
-0.57%
$7.58 million $45
May 30, 2022 $0.019
+0.95%
$7.62 million $46
May 25, 2022 $0.0196
+0.81%
$7.83 million $2
May 24, 2022 $0.0194
+3.78%
$7.77 million $5
May 23, 2022 $0.0187
-4.82%
$7.5 million $21
May 17, 2022 $0.0183
+3.97%
$7.3 million $2
May 16, 2022 $0.0176
-4.68%
$7.03 million $2
May 15, 2022 $0.0184
+4.56%
$7.38 million $2
May 12, 2022 $0.0163
+2.22%
$6.53 million $41
May 11, 2022 $0.0159
-5.83%
$6.37 million $40
May 2, 2022 $0.0217
-0.66%
$8.69 million $15
May 1, 2022 $0.0219
+1.70%
$8.75 million $15
Apr 27, 2022 $0.0217
+1.26%
$8.69 million $2
Apr 26, 2022 $0.0214
-1.30%
$8.57 million $2
Apr 20, 2022 $0.0422
-0.27%
$16.9 million $8
Apr 19, 2022 $0.0424
+1.35%
$16.95 million $132
Apr 18, 2022 $0.0418
+68.18%
$16.73 million $62
Mar 29, 2022 $0.0142
+2.19%
$5.67 million $10
Mar 28, 2022 $0.0139
-0.95%
$5.56 million $10
Mar 13, 2022 $0.0114
-0.43%
$4.56 million $1
Mar 12, 2022 $0.0114
+0.56%
$4.58 million $1
Mar 11, 2022 $0.0114
-0.17%
$4.56 million $11
Download