FroggyBeat Historical Data

FROGGYBEAT
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₆156
-0.52%
$ -- $ 8
Apr 10, 2026 $ 0.0₆157
-99.94%
$ 157 $ 5,367
Apr 9, 2026 $ 0.000261
-1.32%
$ 260,791 $ 49,842
Mar 25, 2026 $ 0.00173
+2.24%
$ -- $ 27
Mar 24, 2026 $ 0.0017
-1.16%
$ 1.7 million $ 127,520
Jan 24, 2026 $ 0.00557
+0.81%
$ -- $ 509
Jan 23, 2026 $ 0.00552
-93.87%
$ 5.52 million $ 186,003
Jan 22, 2026 $ 0.0897
+6.35%
$ 89.67 million $ 8,742
Jan 21, 2026 $ 0.0845
+6.20%
$ 84.49 million $ 109,083
Jan 14, 2026 $ 0.162
-0.88%
$ -- $ 1,997
Jan 13, 2026 $ 0.165
+22.13%
$ 165.46 million $ 18,650
Jan 12, 2026 $ 0.135
+2.23%
$ 135.35 million $ 127,597
Jan 11, 2026 $ 0.132
-9.83%
$ 132.42 million $ 135,498
Jan 10, 2026 $ 0.147
+36.82%
$ 146.52 million $ 139,041
Jan 9, 2026 $ 0.107
+76.18%
$ 106.97 million $ 131,676
Jan 8, 2026 $ 0.0609
+9.15%
$ 60.88 million $ 26,944
Jan 7, 2026 $ 0.0557
+34.61%
$ 55.69 million $ 53,537
Jan 6, 2026 $ 0.041
+18.06%
$ 41.02 million $ 77,614
Jan 5, 2026 $ 0.0346
+100.39%
$ 34.62 million $ 129,327
Jan 4, 2026 $ 0.0173
-84.15%
$ 17.29 million $ 347,682
Jan 3, 2026 $ 0.108
+41.50%
$ 107.66 million $ 227,872
Jan 1, 2026 $ 0.0833
+0.18%
$ 83.29 million $ 2,047
Dec 31, 2025 $ 0.0816
+1.00%
$ -- $ 2,631
Dec 30, 2025 $ 0.0803
-12.13%
$ 80.56 million $ 11,048
Dec 29, 2025 $ 0.0911
+0.96%
$ 91.29 million $ 4,869
Download