FroggyBeat Historical Data

FROGGYBEAT
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 AM $ 0.0₆156
+0.00%
$ 156 $ 8
Apr 11, 8 AM $ 0.0₆156
-0.05%
$ 156 $ 38
Apr 11, 7 AM $ 0.0₆155
+0.11%
$ 155 $ 5,334
Apr 11, 6 AM $ 0.0₆155
-0.31%
$ 155 $ 5,318
Apr 11, 5 AM $ 0.0₆156
+0.00%
$ 156 $ 5,332
Apr 11, 4 AM $ 0.0₆156
-0.13%
$ 156 $ 5,336
Apr 11, 3 AM $ 0.0₆157
-0.04%
$ 157 $ 5,359
Apr 11, 2 AM $ 0.0₆156
+0.15%
$ 156 $ 5,368
Apr 11, 1 AM $ 0.0₆156
-0.10%
$ 156 $ 5,346
Apr 11, 12 AM $ 0.0₆156
-0.23%
$ 156 $ 5,361
Apr 10, 11 PM $ 0.0₆157
-0.09%
$ 157 $ 5,367
Apr 10, 10 PM $ 0.0₆157
+0.15%
$ 157 $ 5,373
Apr 10, 9 PM $ 0.0₆157
-0.02%
$ 157 $ 5,382
Apr 10, 8 PM $ 0.0₆157
+0.20%
$ 157 $ 5,390
Apr 10, 7 PM $ 0.0₆157
+0.47%
$ 157 $ 5,388
Apr 10, 6 PM $ 0.0₆156
+0.08%
$ 156 $ 5,371
Apr 10, 5 PM $ 0.0₆156
+0.13%
$ 156 $ 5,352
Apr 10, 4 PM $ 0.0₆156
-0.66%
$ 156 $ 5,356
Apr 10, 3 PM $ 0.0₆157
+0.12%
$ 157 $ 5,368
Apr 10, 2 PM $ 0.0₆156
+0.71%
$ 156 $ 5,382
Apr 10, 1 PM $ 0.0₆155
+0.06%
$ 155 $ 5,299
Apr 10, 12 PM $ 0.0₆154
-0.06%
$ 154 $ 5,309
Apr 10, 11 AM $ 0.0₆154
+0.15%
$ 154 $ 5,291
Apr 10, 4 AM $ 0.00026
+0.17%
$ 260,023 $ 9,453
Apr 10, 3 AM $ 0.00026
-0.13%
$ 259,761 $ 49,644
Apr 10, 2 AM $ 0.000261
-0.01%
$ 260,761 $ 49,745
Apr 10, 1 AM $ 0.000261
+0.43%
$ 261,232 $ 49,875
Apr 10, 12 AM $ 0.00026
-0.23%
$ 260,024 $ 49,744
Apr 9, 11 PM $ 0.000261
-0.91%
$ 260,791 $ 49,842
Apr 9, 10 PM $ 0.000264
+0.10%
$ 264,241 $ 50,331
Apr 9, 9 PM $ 0.000264
+0.00%
$ 264,278 $ 50,486
Mar 25, 5 AM $ 0.00173
+0.82%
$ 1.73 million $ 27
Mar 25, 4 AM $ 0.00172
-0.10%
$ 1.72 million $ 12,672
Mar 25, 3 AM $ 0.00171
+0.41%
$ 1.71 million $ 54,339
Mar 25, 2 AM $ 0.0017
+0.32%
$ 1.7 million $ 81,430
Mar 25, 1 AM $ 0.0017
-0.37%
$ 1.7 million $ 127,859
Mar 25, 12 AM $ 0.00171
+0.78%
$ 1.71 million $ 128,414
Mar 24, 11 PM $ 0.0017
+0.62%
$ 1.7 million $ 127,520
Mar 24, 10 PM $ 0.00169
+0.01%
$ 1.69 million $ 126,805
Mar 24, 9 PM $ 0.00169
+0.34%
$ 1.69 million $ 126,793
Mar 24, 8 PM $ 0.00168
+1.39%
$ 1.68 million $ 126,320
Mar 24, 7 PM $ 0.00165
-0.38%
$ 1.65 million $ 124,271
Mar 24, 6 PM $ 0.00166
-0.14%
$ 1.66 million $ 124,947
Mar 24, 5 PM $ 0.00166
-0.28%
$ 1.66 million $ 125,253
Mar 24, 4 PM $ 0.00167
-0.50%
$ 1.67 million $ 125,324
Mar 24, 3 PM $ 0.00168
-0.13%
$ 1.68 million $ 126,082
Mar 24, 2 PM $ 0.00167
-0.74%
$ 1.67 million $ 125,786
Mar 24, 1 PM $ 0.00169
-1.02%
$ 1.69 million $ 126,212
Mar 24, 12 PM $ 0.00171
-0.03%
$ 1.71 million $ 128,618
Mar 24, 11 AM $ 0.00172
+0.11%
$ 1.72 million $ 128,796
Download