FroggyBeat Historical Data

FROGGYBEAT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.00172
-0.12%
$ 1.72 million $ 128,902
Mar 24, 9 AM $ 0.00172
+0.28%
$ 1.72 million $ 129,093
Mar 24, 8 AM $ 0.00172
+0.00%
$ 1.72 million $ 128,611
Jan 24, 3 PM $ 0.00557
+0.05%
$ 5.57 million $ 509
Jan 24, 2 PM $ 0.00556
-0.08%
$ 5.56 million $ 38,980
Jan 24, 1 PM $ 0.00557
-0.17%
$ 5.57 million $ 181,631
Jan 24, 12 PM $ 0.00557
+0.13%
$ 5.57 million $ 182,164
Jan 24, 11 AM $ 0.00557
+0.10%
$ 5.57 million $ 182,093
Jan 24, 10 AM $ 0.00557
+0.09%
$ 5.57 million $ 182,328
Jan 24, 9 AM $ 0.00556
-0.16%
$ 5.56 million $ 182,614
Jan 24, 8 AM $ 0.00557
+0.70%
$ 5.57 million $ 183,304
Jan 24, 7 AM $ 0.00553
-0.16%
$ 5.53 million $ 183,298
Jan 24, 6 AM $ 0.00554
+0.02%
$ 5.54 million $ 184,127
Jan 24, 5 AM $ 0.00554
-0.04%
$ 5.54 million $ 184,507
Jan 24, 4 AM $ 0.00555
+0.01%
$ 5.55 million $ 184,968
Jan 24, 3 AM $ 0.00555
+0.18%
$ 5.55 million $ 185,337
Jan 24, 2 AM $ 0.00554
+0.10%
$ 5.54 million $ 185,480
Jan 24, 1 AM $ 0.00553
-0.01%
$ 5.53 million $ 185,548
Jan 24, 12 AM $ 0.00553
+0.10%
$ 5.53 million $ 185,879
Jan 23, 11 PM $ 0.00552
-0.17%
$ 5.52 million $ 186,003
Jan 23, 10 PM $ 0.00554
+0.42%
$ 5.54 million $ 186,684
Jan 23, 9 PM $ 0.00552
+0.18%
$ 5.52 million $ 186,550
Jan 23, 8 PM $ 0.00551
-0.88%
$ 5.51 million $ 186,426
Jan 23, 2 PM $ 0.0937
+0.00%
$ 93.65 million $ 8,197
Jan 23, 1 PM $ 0.0935
-0.11%
$ 93.48 million $ 8,235
Jan 23, 12 PM $ 0.093
-0.63%
$ 93.02 million $ 8,364
Jan 23, 11 AM $ 0.0933
+0.22%
$ 93.29 million $ 8,440
Jan 23, 10 AM $ 0.0924
-0.55%
$ 92.36 million $ 8,590
Jan 23, 9 AM $ 0.0927
+0.17%
$ 92.68 million $ 8,628
Jan 23, 8 AM $ 0.0927
+0.25%
$ 92.67 million $ 8,574
Jan 23, 7 AM $ 0.0915
-1.01%
$ 91.47 million $ 8,581
Jan 23, 6 AM $ 0.0924
+0.41%
$ 92.43 million $ 8,500
Jan 23, 5 AM $ 0.0921
+0.50%
$ 92.08 million $ 8,572
Jan 23, 4 AM $ 0.0914
+0.13%
$ 91.38 million $ 8,475
Jan 23, 3 AM $ 0.0909
+0.02%
$ 90.9 million $ 8,595
Jan 23, 2 AM $ 0.0908
+0.16%
$ 90.8 million $ 8,547
Jan 23, 1 AM $ 0.0906
+0.27%
$ 90.57 million $ 8,626
Jan 23, 12 AM $ 0.0902
+0.11%
$ 90.24 million $ 8,643
Jan 22, 11 PM $ 0.0897
+0.14%
$ 89.67 million $ 8,742
Jan 22, 10 PM $ 0.0891
-0.58%
$ 89.1 million $ 8,700
Jan 22, 9 PM $ 0.0888
-0.31%
$ 88.85 million $ 8,713
Jan 22, 8 PM $ 0.09
+0.92%
$ 89.98 million $ 8,822
Jan 22, 7 PM $ 0.0883
-0.44%
$ 88.33 million $ 8,926
Jan 22, 6 PM $ 0.0884
+1.02%
$ 88.4 million $ 8,981
Jan 22, 5 PM $ 0.088
+1.14%
$ 87.97 million $ 8,904
Jan 22, 4 PM $ 0.0876
+0.78%
$ 87.58 million $ 8,838
Jan 22, 3 PM $ 0.0874
-0.46%
$ 87.41 million $ 8,748
Jan 22, 2 PM $ 0.0876
-0.61%
$ 87.58 million $ 8,753
Jan 22, 1 PM $ 0.0877
-0.45%
$ 87.74 million $ 8,914
Jan 22, 12 PM $ 0.0879
+0.36%
$ 87.85 million $ 8,735