FroggyBeat Historical Data

FROGGYBEAT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0875
+0.66%
$ 87.53 million $ 8,680
Jan 22, 10 AM $ 0.0874
+0.41%
$ 87.42 million $ 16,197
Jan 22, 9 AM $ 0.0867
+0.27%
$ 86.69 million $ 34,495
Jan 22, 8 AM $ 0.0866
+0.58%
$ 86.62 million $ 50,044
Jan 22, 7 AM $ 0.0866
+0.32%
$ 86.59 million $ 69,580
Jan 22, 6 AM $ 0.0863
+0.37%
$ 86.32 million $ 70,688
Jan 22, 5 AM $ 0.0859
+0.12%
$ 85.92 million $ 71,918
Jan 22, 4 AM $ 0.085
+0.14%
$ 84.96 million $ 73,652
Jan 22, 3 AM $ 0.0853
-0.06%
$ 85.29 million $ 75,341
Jan 22, 2 AM $ 0.0852
+0.37%
$ 85.23 million $ 77,185
Jan 22, 1 AM $ 0.0848
+0.20%
$ 84.79 million $ 109,618
Jan 22, 12 AM $ 0.0842
-0.09%
$ 84.24 million $ 109,545
Jan 21, 11 PM $ 0.0845
+0.10%
$ 84.49 million $ 109,083
Jan 21, 10 PM $ 0.0843
+0.25%
$ 84.28 million $ 109,409
Jan 21, 9 PM $ 0.0839
+0.75%
$ 83.88 million $ 109,149
Jan 21, 8 PM $ 0.0834
+1.15%
$ 83.43 million $ 108,221
Jan 21, 7 PM $ 0.0806
+0.54%
$ 80.6 million $ 107,385
Jan 21, 6 PM $ 0.0796
+0.00%
$ 79.56 million $ 104,572
Jan 14, 8 AM $ 0.162
+0.00%
$ 162.35 million $ 1,997
Jan 14, 7 AM $ 0.163
+0.46%
$ 162.73 million $ 3,310
Jan 14, 6 AM $ 0.162
-0.33%
$ 162.29 million $ 5,441
Jan 14, 5 AM $ 0.163
-0.48%
$ 162.79 million $ 8,266
Jan 14, 4 AM $ 0.164
+0.08%
$ 164.17 million $ 9,738
Jan 14, 3 AM $ 0.164
-0.14%
$ 163.65 million $ 11,794
Jan 14, 2 AM $ 0.164
-0.16%
$ 163.89 million $ 13,755
Jan 14, 1 AM $ 0.163
+0.59%
$ 163.49 million $ 16,161
Jan 14, 12 AM $ 0.163
-0.23%
$ 163.42 million $ 18,330
Jan 13, 11 PM $ 0.165
+0.54%
$ 165.46 million $ 18,650
Jan 13, 10 PM $ 0.161
-0.10%
$ 161.42 million $ 18,739
Jan 13, 9 PM $ 0.162
+0.27%
$ 161.79 million $ 18,397
Jan 13, 8 PM $ 0.162
+0.25%
$ 162.13 million $ 18,372
Jan 13, 7 PM $ 0.161
-0.17%
$ 161.01 million $ 18,415
Jan 13, 6 PM $ 0.161
+0.23%
$ 160.95 million $ 18,365
Jan 13, 5 PM $ 0.161
-0.27%
$ 161.25 million $ 18,285
Jan 13, 4 PM $ 0.161
+0.72%
$ 161.43 million $ 18,409
Jan 13, 3 PM $ 0.159
-1.10%
$ 159.27 million $ 18,490
Jan 13, 2 PM $ 0.16
-0.41%
$ 159.66 million $ 20,945
Jan 13, 1 PM $ 0.16
-0.03%
$ 159.6 million $ 22,961
Jan 13, 12 PM $ 0.159
+0.07%
$ 159.32 million $ 99,196
Jan 13, 11 AM $ 0.159
-0.26%
$ 159.39 million $ 100,999
Jan 13, 10 AM $ 0.159
-0.14%
$ 159.34 million $ 120,545
Jan 13, 9 AM $ 0.159
+0.75%
$ 159.2 million $ 122,571
Jan 13, 8 AM $ 0.156
+0.80%
$ 156.33 million $ 122,709
Jan 13, 7 AM $ 0.154
+1.13%
$ 154.06 million $ 122,742
Jan 13, 6 AM $ 0.15
+1.07%
$ 150.26 million $ 122,932
Jan 13, 5 AM $ 0.147
+0.69%
$ 147.23 million $ 122,381
Jan 13, 4 AM $ 0.146
+0.98%
$ 146.2 million $ 122,126
Jan 13, 3 AM $ 0.143
+1.87%
$ 143.49 million $ 132,864
Jan 13, 2 AM $ 0.141
+1.36%
$ 140.63 million $ 130,887
Jan 13, 1 AM $ 0.138
+1.17%
$ 137.63 million $ 129,285