FroggyBeat Historical Data

FROGGYBEAT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.135
-0.14%
$ 135.29 million $ 127,406
Jan 12, 11 PM $ 0.135
-0.20%
$ 135.35 million $ 127,597
Jan 12, 10 PM $ 0.135
-0.32%
$ 135.27 million $ 128,207
Jan 12, 9 PM $ 0.136
-0.49%
$ 136.01 million $ 128,625
Jan 12, 8 PM $ 0.137
-0.03%
$ 137.29 million $ 129,902
Jan 12, 7 PM $ 0.137
+0.06%
$ 137.11 million $ 130,868
Jan 12, 6 PM $ 0.138
-0.15%
$ 137.78 million $ 131,002
Jan 12, 5 PM $ 0.138
-1.31%
$ 137.62 million $ 132,353
Jan 12, 4 PM $ 0.14
+0.84%
$ 139.77 million $ 134,369
Jan 12, 3 PM $ 0.138
+2.75%
$ 138.24 million $ 133,775
Jan 12, 2 PM $ 0.133
+1.79%
$ 132.84 million $ 130,198
Jan 12, 1 PM $ 0.131
+1.50%
$ 130.96 million $ 127,712
Jan 12, 12 PM $ 0.138
+0.95%
$ 137.73 million $ 126,700
Jan 12, 11 AM $ 0.135
+2.07%
$ 134.87 million $ 52,052
Jan 12, 10 AM $ 0.129
+1.06%
$ 129.14 million $ 50,285
Jan 12, 9 AM $ 0.127
+1.06%
$ 126.88 million $ 32,046
Jan 12, 8 AM $ 0.125
+1.17%
$ 123.82 million $ 34,200
Jan 12, 4 AM $ 0.138
+0.00%
$ 137.72 million $ 98,051
Jan 12, 3 AM $ 0.138
+0.51%
$ 137.58 million $ 116,870
Jan 12, 2 AM $ 0.137
+1.06%
$ 136.15 million $ 133,917
Jan 12, 1 AM $ 0.135
+0.76%
$ 134.76 million $ 132,744
Jan 12, 12 AM $ 0.134
+1.10%
$ 133.85 million $ 136,504
Jan 11, 11 PM $ 0.132
+0.69%
$ 132.42 million $ 135,498
Jan 11, 10 PM $ 0.131
+0.16%
$ 131.26 million $ 134,319
Jan 11, 9 PM $ 0.131
+0.13%
$ 130.51 million $ 134,616
Jan 11, 8 PM $ 0.13
-0.56%
$ 129.94 million $ 134,565
Jan 11, 7 PM $ 0.13
-0.18%
$ 130.45 million $ 135,467
Jan 11, 6 PM $ 0.13
+0.79%
$ 130.34 million $ 136,033
Jan 11, 5 PM $ 0.13
-0.15%
$ 129.64 million $ 135,721
Jan 11, 4 PM $ 0.131
+2.69%
$ 130.46 million $ 136,167
Jan 11, 3 PM $ 0.128
+0.00%
$ 127.9 million $ 134,324
Jan 11, 2 PM $ 0.127
+1.22%
$ 127.41 million $ 134,827
Jan 11, 1 PM $ 0.126
+0.24%
$ 125.63 million $ 155,449
Jan 11, 12 PM $ 0.125
+0.73%
$ 125.25 million $ 206,873
Jan 11, 11 AM $ 0.124
+0.06%
$ 123.81 million $ 248,420
Jan 11, 10 AM $ 0.124
+0.49%
$ 123.65 million $ 248,260
Jan 11, 9 AM $ 0.123
+0.55%
$ 123.2 million $ 265,014
Jan 11, 5 AM $ 0.138
+6.27%
$ 137.6 million $ 232,191
Jan 11, 4 AM $ 0.129
-10.04%
$ 128.81 million $ 189,217
Jan 11, 3 AM $ 0.143
+2.30%
$ 139.99 million $ 178,420
Jan 11, 2 AM $ 0.14
+0.32%
$ 139.87 million $ 143,939
Jan 11, 1 AM $ 0.14
-5.33%
$ 139.59 million $ 143,880
Jan 11, 12 AM $ 0.147
+0.48%
$ 147.21 million $ 139,624
Jan 10, 11 PM $ 0.147
+1.07%
$ 146.52 million $ 139,041
Jan 10, 10 PM $ 0.145
-0.01%
$ 145.33 million $ 138,363
Jan 10, 9 PM $ 0.145
+0.13%
$ 145.17 million $ 138,195
Jan 10, 8 PM $ 0.145
+0.23%
$ 144.88 million $ 137,949
Jan 10, 1 PM $ 0.116
+0.00%
$ 115.75 million $ 118,393
Jan 10, 9 AM $ 0.108
+0.04%
$ 107.88 million $ 55,747
Jan 10, 8 AM $ 0.108
+0.09%
$ 107.92 million $ 78,562