FroggyBeat Historical Data

FROGGYBEAT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.107
-0.52%
$ 107.3 million $ 91,151
Jan 10, 6 AM $ 0.107
-0.16%
$ 107.17 million $ 93,687
Jan 10, 5 AM $ 0.107
-0.30%
$ 107.16 million $ 130,556
Jan 10, 4 AM $ 0.107
-0.23%
$ 106.96 million $ 130,277
Jan 10, 3 AM $ 0.108
-0.07%
$ 107.74 million $ 130,624
Jan 10, 2 AM $ 0.108
+0.21%
$ 108.06 million $ 130,994
Jan 10, 1 AM $ 0.108
+0.18%
$ 107.68 million $ 131,296
Jan 10, 12 AM $ 0.107
+0.23%
$ 107.34 million $ 131,251
Jan 9, 11 PM $ 0.107
+0.06%
$ 106.97 million $ 131,676
Jan 9, 10 PM $ 0.107
-0.17%
$ 106.75 million $ 131,848
Jan 9, 9 PM $ 0.107
+0.21%
$ 106.9 million $ 132,136
Jan 9, 8 PM $ 0.107
-0.32%
$ 106.56 million $ 132,192
Jan 9, 7 PM $ 0.107
-0.39%
$ 107.04 million $ 132,848
Jan 9, 6 PM $ 0.109
+0.41%
$ 108.5 million $ 133,714
Jan 9, 5 PM $ 0.108
-0.65%
$ 108.26 million $ 134,085
Jan 9, 4 PM $ 0.109
+0.57%
$ 108.76 million $ 135,308
Jan 9, 3 PM $ 0.106
+0.00%
$ 105.96 million $ 134,166
Jan 9, 8 AM $ 0.0699
+5.63%
$ 69.88 million $ 67,873
Jan 9, 7 AM $ 0.0626
+0.96%
$ 62.61 million $ 53,305
Jan 9, 6 AM $ 0.0632
-0.01%
$ 63.18 million $ 48,804
Jan 9, 5 AM $ 0.0634
+0.31%
$ 63.36 million $ 27,102
Jan 9, 4 AM $ 0.0633
+0.37%
$ 63.27 million $ 27,124
Jan 9, 3 AM $ 0.0626
+0.71%
$ 62.63 million $ 27,237
Jan 9, 2 AM $ 0.0621
+1.06%
$ 62.11 million $ 27,017
Jan 9, 1 AM $ 0.0617
+0.24%
$ 61.73 million $ 26,809
Jan 9, 12 AM $ 0.0612
+0.83%
$ 61.22 million $ 26,994
Jan 8, 11 PM $ 0.0609
-0.05%
$ 60.88 million $ 26,944
Jan 8, 10 PM $ 0.0613
+0.95%
$ 61.25 million $ 26,948
Jan 8, 9 PM $ 0.0603
+0.95%
$ 60.26 million $ 27,167
Jan 8, 8 PM $ 0.0594
+0.04%
$ 59.42 million $ 26,930
Jan 8, 7 PM $ 0.0594
-0.11%
$ 59.4 million $ 27,050
Jan 8, 6 PM $ 0.0591
-0.31%
$ 59.08 million $ 27,240
Jan 8, 5 PM $ 0.0591
+1.10%
$ 59.06 million $ 27,407
Jan 8, 4 PM $ 0.0583
+1.56%
$ 58.33 million $ 27,281
Jan 8, 3 PM $ 0.0575
+2.12%
$ 57.51 million $ 26,979
Jan 8, 2 PM $ 0.0568
+0.63%
$ 56.79 million $ 26,664
Jan 8, 1 PM $ 0.0564
+0.17%
$ 56.39 million $ 26,958
Jan 8, 12 PM $ 0.0562
-0.09%
$ 56.2 million $ 26,843
Jan 8, 11 AM $ 0.0563
-0.06%
$ 56.27 million $ 28,236
Jan 8, 10 AM $ 0.0561
-0.15%
$ 56.06 million $ 30,016
Jan 8, 9 AM $ 0.0562
-1.25%
$ 56.17 million $ 33,428
Jan 8, 8 AM $ 0.0562
+2.15%
$ 56.23 million $ 34,036
Jan 8, 7 AM $ 0.0551
-0.07%
$ 55.08 million $ 34,283
Jan 8, 6 AM $ 0.0553
-4.02%
$ 55.29 million $ 68,575
Jan 8, 5 AM $ 0.0579
-0.03%
$ 57.88 million $ 53,641
Jan 8, 4 AM $ 0.0571
-0.38%
$ 57.08 million $ 54,177
Jan 8, 3 AM $ 0.0574
+0.52%
$ 57.39 million $ 53,863
Jan 8, 2 AM $ 0.0569
+1.05%
$ 56.9 million $ 54,039
Jan 8, 1 AM $ 0.0564
+0.51%
$ 56.41 million $ 53,812
Jan 8, 12 AM $ 0.0559
+0.15%
$ 55.86 million $ 53,662