FroggyBeat Historical Data

FROGGYBEAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 7, 11 PM $ 0.0557
+0.25%
$ 55.69 million $ 53,537
Jan 7, 10 PM $ 0.0551
+0.22%
$ 55.13 million $ 53,478
Jan 7, 9 PM $ 0.0547
+0.65%
$ 54.72 million $ 53,328
Jan 7, 8 PM $ 0.0542
+0.25%
$ 54.16 million $ 52,929
Jan 7, 7 PM $ 0.0536
+0.00%
$ 53.56 million $ 52,973
Jan 7, 6 PM $ 0.0534
-0.10%
$ 53.36 million $ 52,914
Jan 7, 5 PM $ 0.0531
+0.16%
$ 53.11 million $ 53,016
Jan 7, 4 PM $ 0.053
+0.96%
$ 53.03 million $ 53,045
Jan 7, 3 PM $ 0.0526
-0.52%
$ 52.65 million $ 52,972
Jan 7, 2 PM $ 0.0526
-0.33%
$ 52.58 million $ 53,729
Jan 7, 1 PM $ 0.0524
+0.74%
$ 52.36 million $ 53,974
Jan 7, 12 PM $ 0.052
+0.66%
$ 52.02 million $ 53,776
Jan 7, 11 AM $ 0.0506
+1.59%
$ 50.63 million $ 119,687
Jan 7, 10 AM $ 0.0472
+1.69%
$ 47.24 million $ 117,364
Jan 7, 9 AM $ 0.0467
+1.69%
$ 46.71 million $ 113,300
Jan 7, 8 AM $ 0.0453
+1.84%
$ 45.34 million $ 113,708
Jan 7, 7 AM $ 0.0435
+1.91%
$ 43.48 million $ 112,071
Jan 7, 6 AM $ 0.0425
+0.48%
$ 42.51 million $ 76,404
Jan 7, 5 AM $ 0.0422
-0.11%
$ 42.19 million $ 76,260
Jan 7, 4 AM $ 0.0422
+0.27%
$ 42.15 million $ 76,523
Jan 7, 3 AM $ 0.042
+0.71%
$ 41.99 million $ 76,649
Jan 7, 2 AM $ 0.0415
+0.36%
$ 41.47 million $ 76,548
Jan 7, 1 AM $ 0.0414
-0.21%
$ 41.45 million $ 76,448
Jan 7, 12 AM $ 0.0415
+0.32%
$ 41.5 million $ 77,322
Jan 6, 11 PM $ 0.041
+0.56%
$ 41.02 million $ 77,614
Jan 6, 10 PM $ 0.0408
-0.09%
$ 40.76 million $ 76,926
Jan 6, 9 PM $ 0.0403
+0.79%
$ 40.33 million $ 77,488
Jan 6, 8 PM $ 0.0397
+1.55%
$ 39.74 million $ 76,427
Jan 6, 7 PM $ 0.0393
+0.36%
$ 39.25 million $ 75,524
Jan 6, 6 PM $ 0.0389
+0.03%
$ 38.94 million $ 75,486
Jan 6, 5 PM $ 0.039
+0.12%
$ 38.95 million $ 75,797
Jan 6, 4 PM $ 0.0395
-0.60%
$ 39.48 million $ 76,070
Jan 6, 3 PM $ 0.0396
+0.86%
$ 39.64 million $ 78,048
Jan 6, 2 PM $ 0.0391
+2.31%
$ 39.07 million $ 78,042
Jan 6, 1 PM $ 0.038
+0.07%
$ 37.95 million $ 76,176
Jan 6, 12 PM $ 0.0379
+0.95%
$ 37.9 million $ 80,030
Jan 6, 11 AM $ 0.0373
+0.68%
$ 37.34 million $ 53,014
Jan 6, 10 AM $ 0.0368
-0.52%
$ 36.81 million $ 60,799
Jan 6, 9 AM $ 0.0368
+0.64%
$ 36.82 million $ 70,619
Jan 6, 8 AM $ 0.0365
+0.72%
$ 36.54 million $ 112,482
Jan 6, 7 AM $ 0.0364
+0.36%
$ 36.43 million $ 119,599
Jan 6, 6 AM $ 0.0362
+0.08%
$ 36.16 million $ 129,192
Jan 6, 5 AM $ 0.0358
-0.16%
$ 35.82 million $ 129,368
Jan 6, 4 AM $ 0.0359
+0.45%
$ 35.86 million $ 129,320
Jan 6, 3 AM $ 0.0355
+0.69%
$ 35.49 million $ 129,196
Jan 6, 2 AM $ 0.0351
-0.01%
$ 35.1 million $ 128,405
Jan 6, 1 AM $ 0.035
+0.81%
$ 34.97 million $ 128,805
Jan 6, 12 AM $ 0.0346
-0.40%
$ 34.61 million $ 128,312
Jan 5, 11 PM $ 0.0346
-0.12%
$ 34.62 million $ 129,327
Jan 5, 10 PM $ 0.0345
+0.46%
$ 34.48 million $ 130,038