FroggyBeat Historical Data

FROGGYBEAT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.0343
+0.13%
$ 34.3 million $ 129,504
Jan 5, 8 PM $ 0.0342
+0.72%
$ 34.24 million $ 129,518
Jan 5, 7 PM $ 0.0334
+0.01%
$ 33.43 million $ 129,377
Jan 5, 6 PM $ 0.0332
+0.67%
$ 33.15 million $ 128,050
Jan 5, 5 PM $ 0.0326
+0.37%
$ 32.63 million $ 127,023
Jan 5, 4 PM $ 0.0325
+0.45%
$ 32.49 million $ 126,578
Jan 5, 3 PM $ 0.032
+0.00%
$ 32.04 million $ 127,420
Jan 5, 9 AM $ 0.0214
-2.53%
$ 21.39 million $ 74,195
Jan 5, 8 AM $ 0.0221
+0.46%
$ 22.13 million $ 70,162
Jan 5, 7 AM $ 0.0213
+8.42%
$ 21.26 million $ 32,666
Jan 5, 6 AM $ 0.019
+0.24%
$ 18.98 million $ 49,880
Jan 5, 5 AM $ 0.0188
+0.71%
$ 18.78 million $ 208,363
Jan 5, 4 AM $ 0.0186
+0.14%
$ 18.61 million $ 246,987
Jan 5, 3 AM $ 0.0186
+1.49%
$ 18.58 million $ 300,616
Jan 5, 2 AM $ 0.0181
-0.27%
$ 18.15 million $ 334,466
Jan 5, 1 AM $ 0.0181
+2.69%
$ 18.13 million $ 341,337
Jan 5, 12 AM $ 0.0175
+1.56%
$ 17.54 million $ 342,972
Jan 4, 11 PM $ 0.0173
+1.39%
$ 17.29 million $ 347,682
Jan 4, 10 PM $ 0.017
+1.42%
$ 17.02 million $ 349,509
Jan 4, 9 PM $ 0.0168
+1.37%
$ 16.77 million $ 349,576
Jan 4, 8 PM $ 0.0164
+0.60%
$ 16.44 million $ 351,435
Jan 4, 7 PM $ 0.0164
+0.76%
$ 16.36 million $ 351,949
Jan 4, 6 PM $ 0.0163
+0.51%
$ 16.27 million $ 354,892
Jan 4, 5 PM $ 0.0162
+1.72%
$ 16.21 million $ 358,441
Jan 4, 4 PM $ 0.0159
+0.92%
$ 15.94 million $ 359,999
Jan 4, 3 PM $ 0.0158
+0.61%
$ 15.81 million $ 359,448
Jan 4, 2 PM $ 0.0157
+1.09%
$ 15.66 million $ 361,178
Jan 4, 1 PM $ 0.0154
-0.15%
$ 15.41 million $ 360,262
Jan 4, 12 PM $ 0.0154
+1.03%
$ 15.4 million $ 361,994
Jan 4, 5 AM $ 0.129
+0.85%
$ -- $ 349,427
Jan 4, 4 AM $ 0.144
+16.00%
$ -- $ 310,398
Jan 4, 3 AM $ 0.118
-4.27%
$ -- $ 267,728
Jan 4, 2 AM $ 0.123
+1.09%
$ -- $ 250,842
Jan 4, 1 AM $ 0.12
+7.42%
$ -- $ 243,133
Jan 4, 12 AM $ 0.11
+1.32%
$ -- $ 231,488
Jan 3, 11 PM $ 0.108
+0.68%
$ 107.66 million $ 227,872
Jan 3, 10 PM $ 0.105
+0.24%
$ 105.25 million $ 225,873
Jan 3, 9 PM $ 0.103
+0.62%
$ 103.13 million $ 223,540
Jan 3, 8 PM $ 0.101
+1.04%
$ 101.36 million $ 220,473
Jan 3, 7 PM $ 0.099
+1.36%
$ 98.98 million $ 218,716
Jan 3, 6 PM $ 0.0965
-0.08%
$ 96.47 million $ 217,555
Jan 3, 11 AM $ 0.0745
+0.00%
$ 74.5 million $ 158,479
Jan 3, 10 AM $ 0.0865
+7.21%
$ 86.54 million $ 152,849
Jan 3, 9 AM $ 0.0798
+0.85%
$ 79.76 million $ 129,773
Jan 3, 8 AM $ 0.0781
+0.97%
$ 78.08 million $ 128,599
Jan 3, 7 AM $ 0.077
+0.53%
$ 77.04 million $ 126,735
Jan 3, 6 AM $ 0.0761
+0.00%
$ 76.09 million $ 63,712
Jan 1, 7 PM $ 0.0833
+0.00%
$ 83.29 million $ 2,047
Jan 1, 4 PM $ 0.083
+0.00%
$ 83.04 million $ 2,327
Jan 1, 3 PM $ 0.083
+0.01%
$ 82.99 million $ 2,401