FroggyBeat Historical Data

FROGGYBEAT Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 0.083
+0.26%
$ 83 million $ 2,526
Jan 1, 1 PM $ 0.0827
+0.00%
$ 82.72 million $ 2,493
Jan 1, 10 AM $ 0.0831
+0.00%
$ 83.14 million $ 2,515
Dec 31, 9 AM $ 0.0816
+0.00%
$ 81.6 million $ 2,631
Dec 31, 8 AM $ 0.0821
+0.93%
$ 82.15 million $ 2,596
Dec 31, 7 AM $ 0.082
+0.65%
$ 81.97 million $ 11,053
Dec 31, 6 AM $ 0.0816
+0.59%
$ 81.62 million $ 11,128
Dec 31, 5 AM $ 0.0815
+0.48%
$ 81.46 million $ 11,091
Dec 31, 4 AM $ 0.0815
+0.77%
$ 81.48 million $ 11,066
Dec 31, 3 AM $ 0.0814
-0.25%
$ 81.35 million $ 11,058
Dec 31, 2 AM $ 0.0814
-0.22%
$ 81.42 million $ 11,098
Dec 31, 1 AM $ 0.081
+0.60%
$ 81.04 million $ 11,105
Dec 31, 12 AM $ 0.0805
-0.41%
$ 80.46 million $ 11,049
Dec 30, 11 PM $ 0.0806
+0.73%
$ 80.56 million $ 10,992
Dec 30, 10 PM $ 0.0803
+0.19%
$ 80.26 million $ 11,048
Dec 30, 9 PM $ 0.0798
-0.88%
$ 79.85 million $ 11,043
Dec 30, 8 PM $ 0.0805
-0.14%
$ 80.54 million $ 11,167
Dec 30, 7 PM $ 0.0803
+0.36%
$ 80.33 million $ 11,215
Dec 30, 6 PM $ 0.0806
-0.61%
$ 80.59 million $ 11,174
Dec 30, 5 PM $ 0.0808
-0.08%
$ 80.78 million $ 11,281
Dec 30, 4 PM $ 0.0803
+0.39%
$ 80.28 million $ 11,303
Dec 30, 3 PM $ 0.0802
+0.00%
$ 80.21 million $ 11,148
Dec 30, 8 AM $ 0.0928
+0.83%
$ 92.79 million $ 11,383
Dec 30, 7 AM $ 0.0919
+0.23%
$ 91.93 million $ 2,947
Dec 30, 6 AM $ 0.0915
-0.30%
$ 91.5 million $ 3,116
Dec 30, 5 AM $ 0.0922
-0.11%
$ 92.19 million $ 3,323
Dec 30, 4 AM $ 0.0921
+0.90%
$ 92.1 million $ 3,674
Dec 30, 3 AM $ 0.0914
+0.12%
$ 91.38 million $ 3,860
Dec 30, 2 AM $ 0.0914
+0.11%
$ 91.35 million $ 4,037
Dec 30, 1 AM $ 0.0908
-0.49%
$ 90.83 million $ 4,217
Dec 30, 12 AM $ 0.0913
-0.05%
$ 91.3 million $ 4,417
Dec 29, 11 PM $ 0.0913
+0.01%
$ 91.29 million $ 4,645
Dec 29, 10 PM $ 0.0911
+0.12%
$ 91.06 million $ 4,869
Dec 29, 9 PM $ 0.0908
+0.23%
$ 90.8 million $ 5,088
Dec 29, 8 PM $ 0.0906
+0.14%
$ 90.57 million $ 5,305
Dec 29, 7 PM $ 0.0904
+0.13%
$ 90.38 million $ 5,554
Dec 29, 6 PM $ 0.0908
+0.52%
$ 90.8 million $ 5,835
Dec 29, 5 PM $ 0.0904
+0.53%
$ 90.45 million $ 6,138
Dec 29, 4 PM $ 0.0898
-0.73%
$ 89.83 million $ 6,400
Dec 29, 3 PM $ 0.0902
-0.27%
$ 90.23 million $ 6,745
Dec 29, 2 PM $ 0.0896
-0.53%
$ 89.62 million $ 6,988
Dec 29, 1 PM $ 0.09
+0.12%
$ 90.05 million $ 7,122
Dec 29, 12 PM $ 0.0902
+0.00%
$ 90.2 million $ 7,263
Download