Sugarverse Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 0.0000135
+0.00%
$ 7,957 $ 2,688
Mar 21, 12 PM $ 0.0000135
+0.00%
$ 7,957 $ 2,688
Mar 21, 11 AM $ 0.0000135
+0.00%
$ 7,957 $ 2,689
Mar 21, 5 AM $ 0.0000354
+0.00%
$ 20,878 $ 1,103
Mar 21, 4 AM $ 0.0000354
+0.00%
$ 20,878 $ 1,103
Mar 21, 3 AM $ 0.0000354
+0.00%
$ 20,878 $ 1,103
Mar 21, 2 AM $ 0.0000354
+0.00%
$ 20,878 $ 1,103
Mar 20, 8 PM $ 0.000084
-4.39%
$ 49,507 $ 947
Mar 20, 2 PM $ 0.0000184
+2.56%
$ 10,863 $ 271
Mar 20, 1 PM $ 0.000018
+0.00%
$ 10,592 $ 177
Mar 20, 12 PM $ 0.000018
+0.00%
$ 10,592 $ 177
Mar 20, 11 AM $ 0.000018
-0.72%
$ 10,592 $ 176
Mar 20, 10 AM $ 0.0000181
+0.00%
$ 10,669 $ 108
Mar 20, 9 AM $ 0.0000181
-10.66%
$ 10,669 $ 108
Mar 20, 8 AM $ 0.0000203
+0.00%
$ 11,942 $ 62
Mar 20, 7 AM $ 0.0000203
-3.89%
$ 11,942 $ 62
Mar 20, 6 AM $ 0.0000211
-1.77%
$ 12,425 $ 53
Mar 20, 5 AM $ 0.0000218
+0.00%
$ 12,826 $ 46
Mar 20, 4 AM $ 0.0000218
+0.00%
$ 12,826 $ 46
Mar 20, 3 AM $ 0.0000218
+0.00%
$ 12,826 $ 50
Mar 20, 2 AM $ 0.0000218
+0.00%
$ 12,826 $ 50
Mar 20, 1 AM $ 0.0000218
-2.20%
$ 12,826 $ 51
Mar 20, 12 AM $ 0.0000222
-5.80%
$ 13,115 $ 46
Mar 19, 11 PM $ 0.0000236
+0.00%
$ 13,923 $ 34
Mar 19, 10 PM $ 0.0000236
+0.00%
$ 13,923 $ 34
Mar 19, 9 PM $ 0.0000236
+0.00%
$ 13,923 $ 34
Mar 19, 8 PM $ 0.0000236
-0.71%
$ 13,923 $ 34
Mar 19, 7 PM $ 0.0000238
-0.88%
$ 14,023 $ 33
Mar 19, 6 PM $ 0.000024
+0.00%
$ 14,146 $ 37
Mar 19, 5 PM $ 0.000024
-0.29%
$ 14,146 $ 37
Mar 19, 4 PM $ 0.0000241
-1.27%
$ 14,188 $ 20
Mar 19, 3 PM $ 0.0000244
+0.00%
$ 14,370 $ 19
Mar 19, 2 PM $ 0.0000244
+0.00%
$ 14,370 $ 33
Mar 19, 1 PM $ 0.0000244
+0.00%
$ 14,370 $ 33
Mar 19, 12 PM $ 0.0000244
+0.00%
$ 14,370 $ 34
Mar 19, 11 AM $ 0.0000244
+0.00%
$ 14,370 $ 50
Mar 19, 10 AM $ 0.0000244
+0.00%
$ 14,370 $ 146
Mar 19, 9 AM $ 0.0000244
+0.00%
$ 14,370 $ 158
Mar 19, 8 AM $ 0.0000244
+0.00%
$ 14,370 $ 158
Mar 19, 7 AM $ 0.0000244
+0.00%
$ 14,370 $ 158
Mar 19, 6 AM $ 0.0000244
+0.00%
$ 14,370 $ 158
Mar 19, 5 AM $ 0.0000244
+0.00%
$ 14,370 $ 158
Mar 19, 4 AM $ 0.0000244
-1.57%
$ 14,370 $ 158
Mar 19, 3 AM $ 0.0000248
+0.00%
$ 14,600 $ 153
Mar 19, 2 AM $ 0.0000248
+0.00%
$ 14,600 $ 159
Mar 19, 1 AM $ 0.0000248
+0.00%
$ 14,600 $ 158
Mar 19, 12 AM $ 0.0000248
-0.60%
$ 14,600 $ 158
Mar 18, 11 PM $ 0.0000249
+0.00%
$ 14,689 $ 156
Mar 18, 10 PM $ 0.0000249
+0.00%
$ 14,689 $ 156
Mar 18, 9 PM $ 0.0000249
+0.00%
$ 14,689 $ 156
Download