Sugarverse Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $0.0000135
-61.89%
$-- $2,688
Mar 20, 2026 $0.000084
+255.59%
$49,507 $947
Mar 19, 2026 $0.0000236
-5.22%
$13,923 $34
Mar 18, 2026 $0.0000249
-31.12%
$14,689 $156
Mar 17, 2026 $0.0000362
-12.31%
$21,326 $114
Mar 16, 2026 $0.0000413
+9.44%
$24,320 $693
Mar 15, 2026 $0.0000377
-14.82%
$22,222 $461
Mar 14, 2026 $0.0000367
-8.18%
$21,650 $740
Mar 13, 2026 $0.0000368
-16.46%
$21,685 $637
Mar 12, 2026 $0.0000311
+3.19%
$18,331 $173
Mar 11, 2026 $0.0000301
+12.76%
$17,766 $462
Mar 10, 2026 $0.0000267
-7.83%
$15,756 $72
Mar 9, 2026 $0.000029
-0.48%
$17,094 $189
Mar 8, 2026 $0.0000291
+1.78%
$17,176 $74
Mar 7, 2026 $0.0000286
-15.84%
$16,876 $115
Mar 6, 2026 $0.000034
+3.40%
$20,599 $382
Mar 5, 2026 $0.000039
-2.50%
$23,632 $1,291
Mar 4, 2026 $0.0000208
-21.75%
$12,594 $2,268
Mar 3, 2026 $0.0000266
-11.52%
$16,094 $1,405
Mar 2, 2026 $0.00003
+18.88%
$18,189 $2,269
Mar 1, 2026 $0.0000253
-9.20%
$15,301 $2,671
Feb 28, 2026 $0.0000278
-2.28%
$16,851 $3,016
Feb 27, 2026 $0.0000308
-27.84%
$18,673 $46,753
Feb 26, 2026 $0.000048
+14.29%
$29,064 $13,700
Feb 25, 2026 $0.000037
-61.86%
$22,403 $9,751
Feb 24, 2026 $0.000082
-52.87%
$49,650 $9,545
Feb 23, 2026 $0.000172
-60.19%
$104,145 $13,845
Feb 22, 2026 $0.000432
+17.39%
$261,573 $16,071
Feb 21, 2026 $0.000368
-0.54%
$222,822 $16,096
Feb 20, 2026 $0.00037
+0.00%
$224,033 $15,562
Feb 19, 2026 $0.00037
-17.78%
$224,033 $18,904
Feb 18, 2026 $0.00045
+8.96%
$273,077 $21,983
Feb 17, 2026 $0.000469
-26.95%
$283,976 $30,748
Feb 16, 2026 $0.00064
+0.16%
$387,516 $27,301
Feb 15, 2026 $0.000639
-0.16%
$386,910 $23,702
Feb 14, 2026 $0.00064
+0.16%
$387,516 $26,922
Feb 13, 2026 $0.000639
-0.31%
$386,910 $27,552
Feb 12, 2026 $0.000641
+0.00%
$388,121 $27,231
Feb 11, 2026 $0.000641
-0.16%
$388,121 $25,908
Feb 10, 2026 $0.000642
+0.31%
$388,727 $28,250
Feb 9, 2026 $0.000641
-4.33%
$388,121 $48,477
Feb 8, 2026 $0.00067
-0.59%
$405,681 $59,488
Feb 7, 2026 $0.000674
+0.00%
$408,102 $52,720
Feb 6, 2026 $0.000674
+1.81%
$408,102 $41,587
Feb 5, 2026 $0.000662
-13.58%
$400,837 $55,166
Feb 4, 2026 $0.000766
-4.73%
$463,808 $59,649
Feb 3, 2026 $0.000804
-0.25%
$486,817 $55,090
Feb 2, 2026 $0.000806
+3.60%
$487,422 $38,770
Feb 1, 2026 $0.000778
+1.30%
$471,074 $27,015
Jan 31, 2026 $0.000768
-5.07%
$465,019 $29,527
Download