Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugarverse Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 2026 $0.0000135
-61.89%
$-- $2,688
Mar 20, 2026 $0.000084
+255.59%
$49,507 $947
Mar 19, 2026 $0.0000236
-5.22%
$13,923 $34
Mar 18, 2026 $0.0000249
-31.12%
$14,689 $156
Mar 17, 2026 $0.0000362
-12.31%
$21,326 $114
Mar 16, 2026 $0.0000413
+9.44%
$24,320 $693
Mar 15, 2026 $0.0000377
-14.82%
$22,222 $461
Mar 14, 2026 $0.0000367
-8.18%
$21,650 $740
Mar 13, 2026 $0.0000368
-16.46%
$21,685 $637
Mar 12, 2026 $0.0000311
+3.19%
$18,331 $173
Mar 11, 2026 $0.0000301
+12.76%
$17,766 $462
Mar 10, 2026 $0.0000267
-7.83%
$15,756 $72
Mar 9, 2026 $0.000029
-0.48%
$17,094 $189
Mar 8, 2026 $0.0000291
+1.78%
$17,176 $74
Mar 7, 2026 $0.0000286
-15.84%
$16,876 $115
Mar 6, 2026 $0.000034
+3.40%
$20,599 $382
Mar 5, 2026 $0.000039
-2.50%
$23,632 $1,291
Mar 4, 2026 $0.0000208
-21.75%
$12,594 $2,268
Mar 3, 2026 $0.0000266
-11.52%
$16,094 $1,405
Mar 2, 2026 $0.00003
+18.88%
$18,189 $2,269
Mar 1, 2026 $0.0000253
-9.20%
$15,301 $2,671
Feb 28, 2026 $0.0000278
-2.28%
$16,851 $3,016
Feb 27, 2026 $0.0000308
-27.84%
$18,673 $46,753
Feb 26, 2026 $0.000048
+14.29%
$29,064 $13,700
Feb 25, 2026 $0.000037
-61.86%
$22,403 $9,751
Feb 24, 2026 $0.000082
-52.87%
$49,650 $9,545
Feb 23, 2026 $0.000172
-60.19%
$104,145 $13,845
Feb 22, 2026 $0.000432
+17.39%
$261,573 $16,071
Feb 21, 2026 $0.000368
-0.54%
$222,822 $16,096
Feb 20, 2026 $0.00037
+0.00%
$224,033 $15,562
Feb 19, 2026 $0.00037
-17.78%
$224,033 $18,904
Feb 18, 2026 $0.00045
+8.96%
$273,077 $21,983
Feb 17, 2026 $0.000469
-26.95%
$283,976 $30,748
Feb 16, 2026 $0.00064
+0.16%
$387,516 $27,301
Feb 15, 2026 $0.000639
-0.16%
$386,910 $23,702
Feb 14, 2026 $0.00064
+0.16%
$387,516 $26,922
Feb 13, 2026 $0.000639
-0.31%
$386,910 $27,552
Feb 12, 2026 $0.000641
+0.00%
$388,121 $27,231
Feb 11, 2026 $0.000641
-0.16%
$388,121 $25,908
Feb 10, 2026 $0.000642
+0.31%
$388,727 $28,250
Feb 9, 2026 $0.000641
-4.33%
$388,121 $48,477
Feb 8, 2026 $0.00067
-0.59%
$405,681 $59,488
Feb 7, 2026 $0.000674
+0.00%
$408,102 $52,720
Feb 6, 2026 $0.000674
+1.81%
$408,102 $41,587
Feb 5, 2026 $0.000662
-13.58%
$400,837 $55,166
Feb 4, 2026 $0.000766
-4.73%
$463,808 $59,649
Feb 3, 2026 $0.000804
-0.25%
$486,817 $55,090
Feb 2, 2026 $0.000806
+3.60%
$487,422 $38,770
Feb 1, 2026 $0.000778
+1.30%
$471,074 $27,015
Jan 31, 2026 $0.000768
-5.07%
$465,019 $29,527
Download