Sugarverse Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000135
-51.49%
$ -- $ 17,842
Feb 2026 $ 0.0000278
-96.38%
$ 16,851 $ 840,802
Jan 2026 $ 0.000809
-10.71%
$ 465,019 $ 1.73 million
Dec 2025 $ 0.000906
-0.33%
$ 548,478 $ 1.48 million
Nov 2025 $ 0.000909
-9.73%
$ 550,379 $ 1.4 million
Oct 2025 $ 0.00101
-2.79%
$ 609,646 $ 1.23 million
Sep 2025 $ 0.00105
+0.67%
$ 636,689 $ 1.53 million
Aug 2025 $ 0.00123
-10.53%
$ 564,394 $ 2.39 million
Jul 2025 $ 0.0014
+40.73%
$ 724,834 $ 2.15 million
Jun 2025 $ 0.000981
-3.44%
$ 497,590 $ 1.84 million
May 2025 $ 0.00102
-3.70%
$ 509,553 $ 623,194
Apr 2025 $ 0.000821
-7.13%
$ -- $ 70,262
Mar 2025 $ 0.000884
-56.69%
$ 376,483 $ 401,596
Feb 2025 $ 0.00205
-37.43%
$ 876,434 $ 228,453
Jan 2025 $ 0.00325
-31.27%
$ 1.4 million $ 226,786
Dec 2024 $ 0.00468
-0.97%
$ 2.03 million $ 124,334
Download