Sugarverse Historical Data

CNDY
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0000135
-64.19%
$ -- $ 4,633
Mar 9 $ 0.0000377
+29.38%
$ 22,222 $ 2,734
Mar 2 $ 0.0000286
+13.30%
$ 17,176 $ 7,730
Feb 23 $ 0.0000253
-94.15%
$ 15,301 $ 99,281
Feb 16 $ 0.000368
-42.41%
$ 261,573 $ 130,594
Feb 9 $ 0.00064
-4.48%
$ 386,910 $ 184,341
Feb 2 $ 0.000674
-13.37%
$ 405,681 $ 302,981
Jan 26 $ 0.000768
+1.59%
$ 471,074 $ 271,851
Jan 19 $ 0.000863
-2.60%
$ 479,551 $ 343,121
Jan 12 $ 0.000886
-4.94%
$ 536,467 $ 362,160
Jan 5 $ 0.00093
+2.42%
$ 562,503 $ 376,233
Dec 29 $ 0.000904
+0.89%
$ 549,689 $ 340,365
Dec 22 $ 0.000901
+7.26%
$ 542,424 $ 359,782
Dec 15 $ 0.000841
-7.48%
$ 507,917 $ 254,555
Dec 8 $ 0.000913
+5.67%
$ 550,294 $ 213,446
Dec 1 $ 0.000864
-4.95%
$ 523,053 $ 313,140
Nov 24 $ 0.000909
+7.57%
$ 550,379 $ 297,270
Nov 17 $ 0.000833
-5.02%
$ 511,672 $ 298,913
Nov 10 $ 0.000915
-0.65%
$ 530,963 $ 342,563
Nov 3 $ 0.000919
-3.57%
$ 557,628 $ 257,659
Oct 27 $ 0.000965
+0.21%
$ 576,348 $ 249,959
Oct 20 $ 0.000938
+3.65%
$ -- $ 356,131
Oct 13 $ 0.000908
+35.52%
$ 547,701 $ 189,304
Oct 6 $ 0.000757
-26.50%
$ 395,831 $ 227,479
Sep 29 $ 0.00102
-5.29%
$ 625,682 $ 280,011
Sep 22 $ 0.00102
-10.91%
$ 656,187 $ 323,574
Sep 15 $ 0.00114
-0.44%
$ 697,066 $ 336,864
Sep 8 $ 0.00115
+0.26%
$ 695,245 $ 268,952
Sep 1 $ 0.00115
+9.95%
$ 699,427 $ 402,823
Aug 25 $ 0.00123
-8.67%
$ 564,394 $ 448,968
Aug 18 $ 0.00136
+0.96%
$ 772,867 $ 506,022
Aug 11 $ 0.00135
-2.45%
$ 768,069 $ 487,955
Aug 4 $ 0.00136
+8.37%
$ 788,827 $ 518,446
Jul 28 $ 0.00125
-15.94%
$ 703,155 $ 591,545
Jul 21 $ 0.00141
+0.28%
$ 785,895 $ 330,572
Jul 14 $ 0.00123
+23.77%
$ 737,709 $ 469,194
Jul 7 $ 0.000996
+6.30%
$ 497,653 $ 381,975
Jun 30 $ 0.000936
-4.59%
$ 468,695 $ 491,218
Jun 23 $ 0.000995
+9.10%
$ 492,072 $ 435,490
Jun 16 $ 0.000937
-6.11%
$ 457,167 $ 400,609
Jun 9 $ 0.000991
-2.36%
$ 500,288 $ 470,947
Jun 2 $ 0.00102
+0.00%
$ 508,241 $ 241,442
May 26 $ 0.00102
-3.85%
$ 513,063 $ 359,316
May 19 $ 0.00105
-0.28%
$ 532,640 $ 259,202
Apr 7 $ 0.000821
+0.61%
$ -- $ 25,043
Mar 31 $ 0.0009
+2.04%
$ 346,670 $ 44,923
Mar 24 $ 0.000932
-52.18%
$ 382,020 $ 103,176
Mar 17 $ 0.00186
-0.21%
$ 832,542 $ 197,625
Mar 10 $ 0.00192
+6.90%
$ 795,401 $ 31,010
Mar 3 $ 0.00196
-13.73%
$ 768,799 $ 31,681
Download