Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugarverse Historical Data

CNDY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 30, 2026 $0.000809
+0.87%
$489,844 $55,159
Jan 29, 2026 $0.000802
-1.96%
$485,606 $48,493
Jan 28, 2026 $0.000818
-1.68%
$495,294 $34,431
Jan 27, 2026 $0.000832
+0.12%
$-- $56,960
Jan 26, 2026 $0.000831
+9.92%
$503,165 $47,281
Jan 25, 2026 $0.000792
-8.23%
$479,551 $55,230
Jan 24, 2026 $0.000863
-0.12%
$522,541 $56,151
Jan 23, 2026 $0.000864
+0.58%
$523,146 $61,382
Jan 22, 2026 $0.000859
-1.72%
$520,119 $56,958
Jan 21, 2026 $0.000873
+0.00%
$528,596 $51,653
Jan 20, 2026 $0.000873
+0.00%
$528,596 $56,341
Jan 19, 2026 $0.000886
+0.00%
$536,467 $60,636
Jan 18, 2026 $0.000886
+0.00%
$536,467 $58,587
Jan 17, 2026 $0.000886
+0.00%
$536,467 $62,137
Jan 16, 2026 $0.000886
-0.11%
$536,467 $62,783
Jan 15, 2026 $0.000887
+0.00%
$537,073 $61,259
Jan 14, 2026 $0.000887
-0.34%
$537,073 $64,417
Jan 13, 2026 $0.00089
-1.33%
$538,889 $51,443
Jan 12, 2026 $0.000902
-3.22%
$546,155 $60,122
Jan 11, 2026 $0.000929
-0.11%
$562,503 $58,978
Jan 10, 2026 $0.00093
+0.76%
$563,109 $65,794
Jan 9, 2026 $0.000923
+0.00%
$558,870 $60,108
Jan 8, 2026 $0.000923
+0.11%
$558,870 $68,000
Jan 7, 2026 $0.000922
+0.00%
$558,265 $58,826
Jan 6, 2026 $0.000922
+0.77%
$558,164 $59,729
Jan 5, 2026 $0.000914
+0.66%
$553,321 $63,776
Jan 4, 2026 $0.000908
+0.44%
$549,689 $59,604
Jan 3, 2026 $0.000904
-0.11%
$547,267 $57,582
Jan 2, 2026 $0.000905
+0.00%
$547,873 $56,380
Jan 1, 2026 $0.000905
-0.11%
$547,873 $55,289
Dec 31, 2025 $0.000906
+0.00%
$548,478 $55,352
Dec 30, 2025 $0.000905
-0.44%
$548,478 $55,575
Dec 29, 2025 $0.00091
+1.56%
$548,478 $60,186
Dec 28, 2025 $0.000903
+0.78%
$542,424 $59,299
Dec 27, 2025 $0.000901
+1.46%
$542,424 $62,881
Dec 26, 2025 $0.000886
+0.45%
$537,581 $59,159
Dec 25, 2025 $0.000883
-0.79%
$533,949 $55,390
Dec 24, 2025 $0.000887
-0.34%
$536,370 $53,571
Dec 23, 2025 $0.000895
+5.54%
$541,213 $64,475
Dec 22, 2025 $0.000847
+0.83%
$512,760 $64,305
Dec 21, 2025 $0.00084
-0.12%
$507,917 $54,232
Dec 20, 2025 $0.000841
+0.00%
$509,128 $59,110
Dec 19, 2025 $0.000841
+2.81%
$509,128 $42,466
Dec 18, 2025 $0.000832
-6.94%
$495,204 $34,673
Dec 17, 2025 $0.000895
+5.29%
$541,213 $30,066
Dec 16, 2025 $0.000851
-4.60%
$515,182 $39,889
Dec 15, 2025 $0.000891
-1.98%
$539,397 $48,350
Dec 14, 2025 $0.000909
-0.44%
$550,294 $25,994
Dec 13, 2025 $0.000913
+0.00%
$552,716 $28,621
Dec 12, 2025 $0.000913
+0.00%
$552,716 $29,138