Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sugarverse Historical Data

CNDY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 8 PM $0.0000249
+0.00%
$14,689 $156
Mar 18, 7 PM $0.0000249
-2.92%
$14,689 $156
Mar 18, 6 PM $0.0000257
+0.00%
$15,131 $149
Mar 18, 5 PM $0.0000257
+0.27%
$15,131 $149
Mar 18, 4 PM $0.0000256
-1.73%
$15,090 $149
Mar 18, 3 PM $0.000026
-5.27%
$15,355 $158
Mar 18, 2 PM $0.0000275
+0.00%
$16,210 $145
Mar 18, 1 PM $0.0000275
+0.00%
$16,210 $145
Mar 18, 12 PM $0.0000273
-1.52%
$16,080 $143
Mar 18, 11 AM $0.0000277
-17.58%
$16,327 $127
Mar 18, 10 AM $0.0000336
-4.87%
$19,811 $35
Mar 18, 9 AM $0.0000353
+0.00%
$20,825 $23
Mar 18, 8 AM $0.0000353
+0.00%
$20,825 $29
Mar 18, 7 AM $0.0000353
+0.00%
$20,825 $57
Mar 18, 6 AM $0.0000353
+0.00%
$20,825 $73
Mar 18, 5 AM $0.0000353
+0.00%
$20,825 $88
Mar 18, 4 AM $0.0000353
+0.00%
$20,825 $88
Mar 18, 3 AM $0.0000353
-2.35%
$20,825 $88
Mar 18, 2 AM $0.0000362
+0.00%
$21,326 $83
Mar 18, 1 AM $0.0000362
+0.00%
$21,326 $86
Mar 18, 12 AM $0.0000362
+0.00%
$21,326 $104
Mar 17, 11 PM $0.0000362
+0.00%
$21,326 $114
Mar 17, 10 PM $0.0000362
+0.00%
$21,326 $114
Mar 17, 9 PM $0.0000362
+0.00%
$21,326 $126
Mar 17, 8 PM $0.0000362
+0.00%
$21,326 $146
Mar 17, 7 PM $0.0000362
+0.00%
$21,326 $166
Mar 17, 6 PM $0.0000362
+0.00%
$21,326 $196
Mar 17, 5 PM $0.0000362
+0.50%
$21,326 $215
Mar 17, 4 PM $0.000036
-3.74%
$21,220 $280
Mar 17, 3 PM $0.0000374
+0.00%
$22,045 $291
Mar 17, 2 PM $0.0000374
+0.00%
$22,045 $370
Mar 17, 1 PM $0.0000374
+0.00%
$22,045 $664
Mar 17, 12 PM $0.0000374
+0.00%
$22,045 $702
Mar 17, 11 AM $0.0000374
-0.11%
$22,045 $702
Mar 17, 10 AM $0.0000374
+0.00%
$22,069 $698
Mar 17, 9 AM $0.0000374
-6.40%
$22,069 $709
Mar 17, 8 AM $0.00004
+9.74%
$23,577 $703
Mar 17, 7 AM $0.0000364
-2.12%
$21,485 $675
Mar 17, 6 AM $0.0000372
-5.15%
$21,951 $662
Mar 17, 5 AM $0.0000393
+0.00%
$23,141 $668
Mar 17, 4 AM $0.0000393
+0.00%
$23,141 $720
Mar 17, 3 AM $0.0000393
+0.00%
$23,141 $723
Mar 17, 2 AM $0.0000393
-1.85%
$23,141 $724
Mar 17, 1 AM $0.00004
-0.02%
$23,577 $720
Mar 17, 12 AM $0.00004
-3.03%
$23,583 $703
Mar 16, 11 PM $0.0000413
+0.00%
$24,320 $693
Mar 16, 10 PM $0.0000413
+3.15%
$24,320 $722
Mar 16, 9 PM $0.00004
-4.03%
$23,577 $775
Mar 16, 8 PM $0.0000417
-9.21%
$24,568 $923
Mar 16, 7 PM $0.0000459
+2.45%
$27,061 $1,027