Sugarverse Historical Data

CNDY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000809
-1.22%
$ 489,844 $ 60,508
Jan 30, 5 PM $ 0.000819
-2.03%
$ 495,899 $ 62,221
Jan 30, 4 PM $ 0.000836
-0.71%
$ 506,192 $ 61,472
Jan 30, 3 PM $ 0.000842
+5.91%
$ 509,825 $ 59,243
Jan 30, 2 PM $ 0.000795
+0.38%
$ 481,367 $ 59,195
Jan 30, 1 PM $ 0.000797
-2.09%
$ 482,578 $ 59,394
Jan 30, 12 PM $ 0.000814
-0.61%
$ 492,872 $ 59,000
Jan 30, 11 AM $ 0.000819
-1.92%
$ 488,028 $ 58,637
Jan 30, 10 AM $ 0.000835
-0.48%
$ 505,587 $ 60,115
Jan 30, 9 AM $ 0.000839
-0.47%
$ 508,009 $ 58,474
Jan 30, 8 AM $ 0.000843
+5.24%
$ 510,431 $ 60,332
Jan 30, 7 AM $ 0.000801
+0.00%
$ 485,000 $ 59,393
Jan 30, 6 AM $ 0.000801
+0.00%
$ 485,000 $ 57,855
Jan 30, 5 AM $ 0.000801
+0.00%
$ 485,000 $ 56,510
Jan 30, 4 AM $ 0.000801
+0.00%
$ 485,000 $ 54,939
Jan 30, 3 AM $ 0.000801
+0.00%
$ 485,000 $ 53,876
Jan 30, 2 AM $ 0.000801
-0.12%
$ 485,000 $ 53,819
Jan 30, 1 AM $ 0.0008
-0.25%
$ 484,395 $ 51,422
Jan 30, 12 AM $ 0.000802
+0.00%
$ 485,606 $ 49,208
Jan 29, 11 PM $ 0.000802
+0.00%
$ 485,606 $ 48,493
Jan 29, 10 PM $ 0.000802
+0.00%
$ 485,606 $ 48,112
Jan 29, 9 PM $ 0.000802
+0.00%
$ 485,606 $ 47,770
Jan 29, 8 PM $ 0.000802
+0.00%
$ 485,606 $ 46,617
Jan 29, 7 PM $ 0.000802
+0.00%
$ 485,606 $ 45,208
Jan 29, 6 PM $ 0.000802
+0.12%
$ 485,606 $ 42,545
Jan 29, 5 PM $ 0.000801
+0.00%
$ 485,000 $ 40,913
Jan 29, 4 PM $ 0.000801
-0.12%
$ 485,000 $ 39,746
Jan 29, 3 PM $ 0.000802
+0.00%
$ 485,606 $ 39,088
Jan 29, 2 PM $ 0.000802
+0.00%
$ 485,606 $ 38,286
Jan 29, 1 PM $ 0.000802
+0.00%
$ 485,606 $ 37,562
Jan 29, 12 PM $ 0.000802
+0.00%
$ 485,606 $ 36,960
Jan 29, 11 AM $ 0.000802
-0.12%
$ 485,606 $ 36,132
Jan 29, 10 AM $ 0.000803
-0.25%
$ 486,211 $ 34,430
Jan 29, 9 AM $ 0.000805
-1.95%
$ 487,422 $ 33,661
Jan 29, 8 AM $ 0.00082
+1.86%
$ 496,505 $ 31,128
Jan 29, 7 AM $ 0.000805
+0.00%
$ 487,422 $ 29,950
Jan 29, 6 AM $ 0.000805
+0.00%
$ 487,422 $ 30,024
Jan 29, 5 AM $ 0.000805
+0.00%
$ 487,422 $ 30,196
Jan 29, 4 AM $ 0.000805
+0.50%
$ 487,422 $ 30,388
Jan 29, 3 AM $ 0.000817
-0.12%
$ 494,688 $ 31,149
Jan 29, 2 AM $ 0.000818
+0.12%
$ 495,294 $ 30,906
Jan 29, 1 AM $ 0.000817
-0.24%
$ 494,688 $ 30,866
Jan 29, 12 AM $ 0.000819
+0.12%
$ 495,899 $ 31,998
Jan 28, 11 PM $ 0.000818
+0.12%
$ 495,294 $ 34,431
Jan 28, 10 PM $ 0.000817
-0.24%
$ 494,688 $ 35,833
Jan 28, 9 PM $ 0.000818
+0.00%
$ 495,294 $ 36,540
Jan 28, 8 PM $ 0.000818
+0.00%
$ 495,294 $ 37,162
Jan 28, 7 PM $ 0.000818
+0.00%
$ 495,294 $ 38,062
Jan 28, 6 PM $ 0.000818
-0.12%
$ 495,294 $ 40,421
Jan 28, 5 PM $ 0.000819
-0.12%
$ 495,899 $ 42,157