Sugarverse Historical Data

CNDY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.000819
+0.00%
$ 495,899 $ 44,088
Jan 28, 3 PM $ 0.000819
+0.61%
$ 495,899 $ 44,391
Jan 28, 2 PM $ 0.000814
-2.86%
$ 492,872 $ 44,995
Jan 28, 1 PM $ 0.000838
+0.00%
$ 507,403 $ 45,343
Jan 28, 12 PM $ 0.000838
+0.00%
$ 507,403 $ 46,400
Jan 28, 11 AM $ 0.000838
-0.24%
$ 507,403 $ 48,368
Jan 28, 10 AM $ 0.00084
+0.36%
$ 508,614 $ 49,262
Jan 28, 9 AM $ 0.000837
+0.72%
$ 506,798 $ 50,174
Jan 28, 8 AM $ 0.000831
+0.00%
$ 503,165 $ 51,425
Jan 28, 7 AM $ 0.000831
+0.00%
$ 503,165 $ 51,132
Jan 28, 6 AM $ 0.000831
+0.00%
$ 503,165 $ 52,938
Jan 28, 5 AM $ 0.000831
+0.00%
$ 503,165 $ 53,562
Jan 28, 4 AM $ 0.000831
+0.00%
$ 503,165 $ 54,820
Jan 28, 3 AM $ 0.000831
+0.00%
$ 503,165 $ 54,956
Jan 28, 2 AM $ 0.000831
-0.12%
$ 503,165 $ 55,571
Jan 27, 3 AM $ 0.000832
+0.12%
$ 503,770 $ 56,960
Jan 27, 2 AM $ 0.000831
-0.12%
$ 503,165 $ 55,879
Jan 27, 1 AM $ 0.000832
+0.12%
$ 503,770 $ 52,468
Jan 27, 12 AM $ 0.000831
+0.00%
$ 503,165 $ 50,439
Jan 26, 11 PM $ 0.000831
-0.12%
$ 503,165 $ 47,281
Jan 26, 10 PM $ 0.000832
+0.12%
$ 503,770 $ 46,167
Jan 26, 9 PM $ 0.000831
+0.00%
$ 503,165 $ 46,258
Jan 26, 8 PM $ 0.000831
-0.12%
$ 503,165 $ 45,067
Jan 26, 7 PM $ 0.000831
-0.12%
$ 503,165 $ 44,502
Jan 26, 6 PM $ 0.000832
+0.00%
$ 503,770 $ 44,839
Jan 26, 5 PM $ 0.000832
-0.12%
$ 503,770 $ 44,254
Jan 26, 4 PM $ 0.000833
+0.00%
$ 504,376 $ 44,100
Jan 26, 3 PM $ 0.000832
+0.12%
$ 503,770 $ 44,048
Jan 26, 2 PM $ 0.000831
+0.00%
$ 513,458 $ 43,231
Jan 26, 1 PM $ 0.000831
+0.48%
$ 503,165 $ 42,854
Jan 26, 12 PM $ 0.000827
-0.84%
$ 500,743 $ 42,349
Jan 26, 11 AM $ 0.000855
+3.26%
$ 517,697 $ 43,027
Jan 26, 10 AM $ 0.000828
-2.47%
$ 501,348 $ 42,951
Jan 26, 9 AM $ 0.000849
-0.47%
$ 514,064 $ 42,046
Jan 26, 8 AM $ 0.000853
+3.90%
$ 516,486 $ 41,978
Jan 26, 7 AM $ 0.000821
-0.48%
$ 497,110 $ 40,882
Jan 26, 6 AM $ 0.000789
-4.59%
$ 477,734 $ 40,456
Jan 26, 5 AM $ 0.000827
-0.72%
$ 500,743 $ 40,703
Jan 26, 4 AM $ 0.00084
-5.51%
$ 508,614 $ 41,458
Jan 26, 3 AM $ 0.000889
+0.00%
$ 538,284 $ 42,560
Jan 26, 2 AM $ 0.000889
+0.00%
$ 538,284 $ 45,915
Jan 26, 1 AM $ 0.000889
+0.00%
$ 538,284 $ 47,068
Jan 26, 12 AM $ 0.000889
+17.59%
$ 538,284 $ 49,622
Jan 25, 11 PM $ 0.000792
+2.46%
$ 479,551 $ 55,230
Jan 25, 10 PM $ 0.000773
-2.40%
$ 468,046 $ 55,208
Jan 25, 9 PM $ 0.000832
-0.12%
$ 503,770 $ 56,200
Jan 25, 8 PM $ 0.000833
-2.12%
$ 504,376 $ 55,633
Jan 25, 7 PM $ 0.000851
+0.35%
$ 515,275 $ 56,480
Jan 25, 6 PM $ 0.000848
-0.12%
$ 513,458 $ 56,104
Jan 25, 5 PM $ 0.000849
+0.00%
$ 514,064 $ 57,296