Sugarverse Historical Data

CNDY Page 25
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.000849
+0.24%
$ 514,064 $ 56,464
Jan 25, 3 PM $ 0.000847
-0.24%
$ 512,853 $ 57,102
Jan 25, 2 PM $ 0.000849
+0.00%
$ 514,064 $ 56,763
Jan 25, 1 PM $ 0.000849
+0.24%
$ 514,064 $ 56,664
Jan 25, 12 PM $ 0.000847
-0.47%
$ 512,853 $ 56,641
Jan 25, 11 AM $ 0.000851
-0.12%
$ 515,275 $ 55,456
Jan 25, 10 AM $ 0.000854
+0.47%
$ 517,091 $ 56,213
Jan 25, 9 AM $ 0.00085
-0.12%
$ 514,669 $ 57,947
Jan 25, 8 AM $ 0.000851
-0.70%
$ 515,275 $ 57,532
Jan 25, 7 AM $ 0.000857
-0.35%
$ 518,908 $ 57,694
Jan 25, 6 AM $ 0.00086
+1.06%
$ 520,724 $ 57,602
Jan 25, 5 AM $ 0.000851
-0.35%
$ 515,275 $ 58,632
Jan 25, 4 AM $ 0.000852
-0.70%
$ 515,880 $ 57,529
Jan 25, 3 AM $ 0.000858
-0.69%
$ 519,513 $ 58,057
Jan 25, 2 AM $ 0.000864
-0.23%
$ 523,146 $ 57,463
Jan 25, 1 AM $ 0.000866
+0.00%
$ 524,357 $ 58,640
Jan 25, 12 AM $ 0.000866
+0.35%
$ 524,357 $ 57,564
Jan 24, 11 PM $ 0.000863
-0.23%
$ 522,541 $ 56,151
Jan 24, 10 PM $ 0.000865
+0.46%
$ 523,752 $ 55,359
Jan 24, 9 PM $ 0.000861
-0.69%
$ 521,330 $ 55,835
Jan 24, 8 PM $ 0.000867
+0.58%
$ 524,963 $ 56,072
Jan 24, 7 PM $ 0.000862
-0.35%
$ 521,935 $ 54,244
Jan 24, 6 PM $ 0.000865
+0.00%
$ 523,752 $ 55,032
Jan 24, 5 PM $ 0.000865
+0.00%
$ 523,752 $ 54,914
Jan 24, 4 PM $ 0.000865
+0.00%
$ 523,752 $ 56,180
Jan 24, 3 PM $ 0.000864
-0.12%
$ 523,146 $ 55,959
Jan 24, 2 PM $ 0.000865
-0.23%
$ 523,752 $ 57,122
Jan 24, 1 PM $ 0.000867
+0.23%
$ 524,963 $ 57,657
Jan 24, 12 PM $ 0.000865
+0.12%
$ 523,752 $ 60,042
Jan 24, 11 AM $ 0.000864
+0.70%
$ 523,146 $ 59,537
Jan 24, 10 AM $ 0.000861
+1.29%
$ 521,330 $ 59,157
Jan 24, 9 AM $ 0.00085
+0.83%
$ 514,669 $ 57,708
Jan 24, 8 AM $ 0.000843
-2.88%
$ 510,431 $ 58,365
Jan 24, 7 AM $ 0.000868
+0.35%
$ 525,568 $ 59,885
Jan 24, 6 AM $ 0.000865
-0.12%
$ 523,752 $ 60,413
Jan 24, 5 AM $ 0.000866
+0.23%
$ 524,357 $ 60,574
Jan 24, 4 AM $ 0.000862
-0.35%
$ 521,935 $ 60,965
Jan 24, 3 AM $ 0.000865
+0.35%
$ 523,752 $ 61,342
Jan 24, 2 AM $ 0.000864
-0.12%
$ 523,146 $ 60,040
Jan 24, 1 AM $ 0.000865
+0.12%
$ 523,752 $ 60,619
Jan 24, 12 AM $ 0.000864
+0.00%
$ 523,146 $ 61,306
Jan 23, 11 PM $ 0.000864
+0.23%
$ 523,146 $ 61,382
Jan 23, 10 PM $ 0.000863
-0.12%
$ 522,541 $ 61,327
Jan 23, 9 PM $ 0.000864
+0.47%
$ 523,146 $ 60,922
Jan 23, 8 PM $ 0.000861
+0.23%
$ 521,330 $ 61,222
Jan 23, 7 PM $ 0.000859
+0.35%
$ 520,119 $ 61,296
Jan 23, 6 PM $ 0.000856
+0.12%
$ 518,908 $ 60,243
Jan 23, 5 PM $ 0.000855
-0.23%
$ 517,697 $ 59,689
Jan 23, 4 PM $ 0.000857
-0.23%
$ 518,908 $ 59,303
Jan 23, 3 PM $ 0.000859
-0.12%
$ 520,119 $ 58,257