Sugarverse Historical Data

CNDY Page 26
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000859
+0.00%
$ 520,119 $ 57,309
Jan 23, 1 PM $ 0.000859
+0.00%
$ 520,119 $ 57,724
Jan 23, 12 PM $ 0.000859
-0.12%
$ 520,119 $ 56,712
Jan 23, 11 AM $ 0.00086
+0.35%
$ 520,724 $ 56,745
Jan 23, 10 AM $ 0.000857
-0.35%
$ 518,908 $ 57,930
Jan 23, 9 AM $ 0.000861
+0.12%
$ 521,330 $ 57,376
Jan 23, 8 AM $ 0.00086
+0.00%
$ 520,724 $ 56,666
Jan 23, 7 AM $ 0.00086
+0.00%
$ 520,724 $ 55,990
Jan 23, 6 AM $ 0.00086
-0.12%
$ 520,724 $ 56,055
Jan 23, 5 AM $ 0.000861
+0.00%
$ 521,330 $ 55,267
Jan 23, 4 AM $ 0.000861
+0.00%
$ 521,330 $ 55,832
Jan 23, 3 AM $ 0.000861
+0.58%
$ 521,330 $ 55,402
Jan 23, 2 AM $ 0.000855
-0.12%
$ 517,697 $ 55,964
Jan 23, 1 AM $ 0.000856
-0.23%
$ 518,302 $ 56,177
Jan 23, 12 AM $ 0.000858
-0.12%
$ 519,513 $ 55,890
Jan 22, 11 PM $ 0.000859
+0.12%
$ 520,119 $ 56,958
Jan 22, 10 PM $ 0.000858
+1.54%
$ 519,513 $ 56,985
Jan 22, 9 PM $ 0.000845
-3.10%
$ 511,642 $ 58,193
Jan 22, 8 PM $ 0.000872
+0.00%
$ 527,990 $ 58,413
Jan 22, 7 PM $ 0.000872
-0.11%
$ 527,990 $ 57,736
Jan 22, 6 PM $ 0.000873
+0.11%
$ 527,990 $ 58,577
Jan 22, 5 PM $ 0.000872
+0.00%
$ 527,990 $ 58,172
Jan 22, 4 PM $ 0.000872
+0.11%
$ 527,990 $ 57,394
Jan 22, 3 PM $ 0.000871
-0.11%
$ 527,385 $ 57,352
Jan 22, 2 PM $ 0.000872
-0.11%
$ 527,990 $ 58,020
Jan 22, 1 PM $ 0.000873
+0.23%
$ 528,596 $ 56,119
Jan 22, 12 PM $ 0.000871
-0.11%
$ 527,385 $ 55,985
Jan 22, 11 AM $ 0.000872
-0.11%
$ 527,990 $ 55,092
Jan 22, 10 AM $ 0.000873
+0.00%
$ 528,596 $ 53,915
Jan 22, 9 AM $ 0.000873
+0.00%
$ 528,596 $ 53,762
Jan 22, 8 AM $ 0.000873
+0.11%
$ 528,596 $ 54,412
Jan 22, 7 AM $ 0.000872
+0.00%
$ 527,990 $ 54,095
Jan 22, 6 AM $ 0.000872
+0.00%
$ 527,990 $ 54,272
Jan 22, 5 AM $ 0.000872
+0.00%
$ 527,990 $ 54,756
Jan 22, 4 AM $ 0.000873
+0.00%
$ 528,596 $ 54,161
Jan 22, 3 AM $ 0.000873
-0.11%
$ 528,596 $ 52,869
Jan 22, 2 AM $ 0.000874
+0.11%
$ 529,201 $ 52,905
Jan 22, 1 AM $ 0.000873
-0.11%
$ 528,596 $ 51,841
Jan 22, 12 AM $ 0.000874
+0.00%
$ 529,201 $ 51,833
Jan 21, 11 PM $ 0.000873
-0.11%
$ 528,596 $ 51,653
Jan 21, 10 PM $ 0.000874
+0.11%
$ 529,201 $ 52,402
Jan 21, 9 PM $ 0.000873
-0.11%
$ 528,596 $ 50,757
Jan 21, 8 PM $ 0.000874
+0.11%
$ 529,201 $ 50,948
Jan 21, 7 PM $ 0.000873
-0.11%
$ 528,596 $ 50,929
Jan 21, 6 PM $ 0.000874
+0.11%
$ 529,201 $ 50,699
Jan 21, 5 PM $ 0.000873
-0.11%
$ 528,596 $ 49,953
Jan 21, 4 PM $ 0.000874
+0.11%
$ 529,201 $ 50,376
Jan 21, 3 PM $ 0.000873
+0.00%
$ 528,596 $ 51,497
Jan 21, 2 PM $ 0.000873
+0.00%
$ 528,596 $ 51,852
Jan 21, 1 PM $ 0.000873
+0.00%
$ 528,596 $ 53,193