Sugarverse Historical Data

CNDY Page 27
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 PM $ 0.000873
+0.00%
$ 528,596 $ 52,633
Jan 21, 11 AM $ 0.000873
-0.11%
$ 528,596 $ 53,427
Jan 21, 10 AM $ 0.000874
+0.00%
$ 529,201 $ 53,624
Jan 21, 9 AM $ 0.000874
-0.23%
$ 529,201 $ 54,279
Jan 21, 8 AM $ 0.000876
+0.46%
$ 530,412 $ 54,455
Jan 21, 7 AM $ 0.000872
+0.23%
$ 527,990 $ 54,435
Jan 21, 6 AM $ 0.00087
+0.00%
$ 526,779 $ 55,016
Jan 21, 5 AM $ 0.000871
+0.00%
$ 527,385 $ 55,624
Jan 21, 4 AM $ 0.000871
-0.11%
$ 527,385 $ 55,628
Jan 21, 3 AM $ 0.000872
+0.00%
$ 527,990 $ 57,054
Jan 21, 2 AM $ 0.000872
+0.23%
$ 527,990 $ 56,323
Jan 21, 1 AM $ 0.00087
+0.12%
$ 526,779 $ 56,696
Jan 21, 12 AM $ 0.000869
-0.46%
$ 526,174 $ 57,043
Jan 20, 11 PM $ 0.000873
+0.00%
$ 528,596 $ 56,341
Jan 20, 10 PM $ 0.000872
-0.11%
$ 527,990 $ 57,631
Jan 20, 9 PM $ 0.000873
+0.23%
$ 528,596 $ 59,004
Jan 20, 8 PM $ 0.000871
-0.11%
$ 527,385 $ 58,947
Jan 20, 7 PM $ 0.000872
+0.00%
$ 527,990 $ 59,457
Jan 20, 6 PM $ 0.000872
+0.00%
$ 527,990 $ 59,993
Jan 20, 5 PM $ 0.000872
+0.11%
$ 527,990 $ 60,363
Jan 20, 4 PM $ 0.000873
+0.11%
$ 528,596 $ 60,594
Jan 20, 3 PM $ 0.000872
-0.11%
$ 527,990 $ 59,867
Jan 20, 2 PM $ 0.000871
+0.00%
$ 527,385 $ 60,442
Jan 20, 1 PM $ 0.000871
-0.11%
$ 527,385 $ 61,045
Jan 20, 12 PM $ 0.000873
+0.23%
$ 528,596 $ 61,814
Jan 20, 11 AM $ 0.000871
-0.11%
$ 527,385 $ 62,871
Jan 20, 10 AM $ 0.000872
-0.11%
$ 527,990 $ 61,733
Jan 20, 9 AM $ 0.000873
-0.11%
$ 528,596 $ 62,039
Jan 20, 8 AM $ 0.000874
+0.11%
$ 529,201 $ 62,070
Jan 20, 7 AM $ 0.000873
-0.46%
$ 528,596 $ 63,240
Jan 20, 6 AM $ 0.000877
-0.45%
$ 531,018 $ 61,844
Jan 20, 5 AM $ 0.000881
+0.00%
$ 533,440 $ 61,550
Jan 20, 4 AM $ 0.000881
-0.11%
$ 533,440 $ 61,493
Jan 20, 3 AM $ 0.000882
+0.00%
$ 534,045 $ 61,493
Jan 20, 2 AM $ 0.000882
+0.11%
$ 534,045 $ 62,492
Jan 20, 1 AM $ 0.000881
+0.11%
$ 533,440 $ 61,621
Jan 20, 12 AM $ 0.000876
+0.34%
$ 530,412 $ 61,195
Jan 19, 11 PM $ 0.000886
+2.19%
$ 536,467 $ 60,636
Jan 19, 10 PM $ 0.000868
-0.12%
$ 525,568 $ 59,502
Jan 19, 9 PM $ 0.000869
+0.00%
$ 526,174 $ 57,641
Jan 19, 8 PM $ 0.000869
-0.11%
$ 526,174 $ 57,214
Jan 19, 7 PM $ 0.00087
-0.11%
$ 526,779 $ 57,523
Jan 19, 6 PM $ 0.000871
+0.00%
$ 527,385 $ 57,451
Jan 19, 5 PM $ 0.000871
+0.00%
$ 527,385 $ 58,290
Jan 19, 4 PM $ 0.000871
-0.11%
$ 527,385 $ 58,310
Jan 19, 3 PM $ 0.000873
-0.11%
$ 528,596 $ 57,704
Jan 19, 2 PM $ 0.000874
+0.00%
$ 529,201 $ 56,853
Jan 19, 1 PM $ 0.000874
-0.11%
$ 529,201 $ 56,521
Jan 19, 12 PM $ 0.000875
+0.00%
$ 529,807 $ 57,457
Jan 19, 11 AM $ 0.000875
+0.00%
$ 529,807 $ 56,857