Sugarverse Historical Data

CNDY Page 28
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.000875
+0.00%
$ 529,807 $ 58,082
Jan 19, 9 AM $ 0.000875
+0.46%
$ 529,807 $ 58,195
Jan 19, 8 AM $ 0.000871
-1.14%
$ 527,385 $ 58,305
Jan 19, 7 AM $ 0.000881
-0.11%
$ 533,440 $ 58,463
Jan 19, 6 AM $ 0.000882
-0.11%
$ 534,045 $ 59,534
Jan 19, 5 AM $ 0.000883
+0.00%
$ 534,651 $ 58,586
Jan 19, 4 AM $ 0.000882
-0.11%
$ 534,045 $ 58,699
Jan 19, 3 AM $ 0.000883
+0.11%
$ 534,651 $ 58,537
Jan 19, 2 AM $ 0.000882
+0.23%
$ 534,045 $ 58,557
Jan 19, 1 AM $ 0.00088
+0.00%
$ 533,440 $ 59,280
Jan 19, 12 AM $ 0.000886
+0.00%
$ 536,467 $ 58,502
Jan 18, 11 PM $ 0.000886
+0.00%
$ 536,467 $ 58,587
Jan 18, 10 PM $ 0.000886
+0.00%
$ 536,467 $ 58,243
Jan 18, 9 PM $ 0.000886
+0.00%
$ 536,467 $ 59,290
Jan 18, 8 PM $ 0.000886
+0.00%
$ 536,467 $ 60,081
Jan 18, 7 PM $ 0.000886
+0.00%
$ 536,467 $ 60,642
Jan 18, 6 PM $ 0.000886
+0.00%
$ 536,467 $ 60,641
Jan 18, 5 PM $ 0.000886
+0.00%
$ 536,467 $ 59,523
Jan 18, 4 PM $ 0.000886
+0.00%
$ 536,467 $ 59,997
Jan 18, 3 PM $ 0.000886
+0.00%
$ 536,467 $ 60,993
Jan 18, 2 PM $ 0.000886
+0.00%
$ 536,467 $ 60,425
Jan 18, 1 PM $ 0.000886
+0.00%
$ 536,467 $ 61,598
Jan 18, 12 PM $ 0.000886
+0.00%
$ 536,467 $ 61,320
Jan 18, 11 AM $ 0.000886
+0.00%
$ 536,467 $ 61,473
Jan 18, 10 AM $ 0.000886
+0.00%
$ 536,467 $ 61,069
Jan 18, 9 AM $ 0.000886
+0.00%
$ 536,467 $ 60,533
Jan 18, 8 AM $ 0.000886
+0.00%
$ 536,467 $ 60,710
Jan 18, 7 AM $ 0.000886
+0.00%
$ 536,467 $ 60,666
Jan 18, 6 AM $ 0.000886
+0.00%
$ 536,467 $ 59,555
Jan 18, 5 AM $ 0.000886
+0.00%
$ 536,467 $ 58,830
Jan 18, 4 AM $ 0.000886
+0.00%
$ 536,467 $ 59,470
Jan 18, 3 AM $ 0.000886
+0.00%
$ 536,467 $ 60,232
Jan 18, 2 AM $ 0.000886
+0.00%
$ 536,467 $ 60,330
Jan 18, 1 AM $ 0.000886
+0.00%
$ 536,467 $ 61,352
Jan 18, 12 AM $ 0.000886
+0.00%
$ 536,467 $ 61,297
Jan 17, 11 PM $ 0.000886
+0.00%
$ 536,467 $ 62,137
Jan 17, 10 PM $ 0.000886
+0.00%
$ 536,467 $ 61,232
Jan 17, 9 PM $ 0.000886
+0.00%
$ 536,467 $ 61,459
Jan 17, 8 PM $ 0.000886
+0.00%
$ 536,467 $ 61,214
Jan 17, 7 PM $ 0.000886
+0.00%
$ 536,467 $ 60,412
Jan 17, 6 PM $ 0.000886
+0.00%
$ 536,467 $ 59,629
Jan 17, 5 PM $ 0.000886
+0.00%
$ 536,467 $ 60,176
Jan 17, 4 PM $ 0.000886
+0.00%
$ 536,467 $ 58,812
Jan 17, 3 PM $ 0.000886
+0.00%
$ 536,467 $ 58,619
Jan 17, 2 PM $ 0.000886
+0.00%
$ 536,467 $ 59,299
Jan 17, 1 PM $ 0.000886
+0.00%
$ 536,467 $ 58,809
Jan 17, 12 PM $ 0.000886
+0.00%
$ 536,467 $ 59,048
Jan 17, 11 AM $ 0.000886
+0.00%
$ 536,467 $ 57,611
Jan 17, 10 AM $ 0.000886
+0.00%
$ 536,467 $ 56,965
Jan 17, 9 AM $ 0.000886
+0.00%
$ 536,467 $ 58,368