Sugarverse Historical Data

CNDY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 0.000886
+0.00%
$ 536,467 $ 59,911
Jan 17, 7 AM $ 0.000886
+0.00%
$ 536,467 $ 59,582
Jan 17, 6 AM $ 0.000886
+0.00%
$ 536,467 $ 60,224
Jan 17, 5 AM $ 0.000886
+0.00%
$ 536,467 $ 61,553
Jan 17, 4 AM $ 0.000886
+0.00%
$ 536,467 $ 61,785
Jan 17, 3 AM $ 0.000886
+0.00%
$ 536,467 $ 60,948
Jan 17, 2 AM $ 0.000886
+0.00%
$ 536,467 $ 61,462
Jan 17, 1 AM $ 0.000886
+0.00%
$ 536,467 $ 61,141
Jan 17, 12 AM $ 0.000886
+0.00%
$ 536,467 $ 62,838
Jan 16, 11 PM $ 0.000886
+0.00%
$ 536,467 $ 62,783
Jan 16, 10 PM $ 0.000886
+0.00%
$ 536,467 $ 64,072
Jan 16, 9 PM $ 0.000886
+0.00%
$ 536,467 $ 64,258
Jan 16, 8 PM $ 0.000886
+0.00%
$ 536,467 $ 63,657
Jan 16, 7 PM $ 0.000886
+0.00%
$ 536,467 $ 64,149
Jan 16, 6 PM $ 0.000886
+0.00%
$ 536,467 $ 65,256
Jan 16, 5 PM $ 0.000886
+0.00%
$ 536,467 $ 65,177
Jan 16, 4 PM $ 0.000886
+0.00%
$ 536,467 $ 66,290
Jan 16, 3 PM $ 0.000886
+0.00%
$ 536,467 $ 65,554
Jan 16, 2 PM $ 0.000886
+0.00%
$ 536,467 $ 65,985
Jan 16, 1 PM $ 0.000886
+0.00%
$ 536,467 $ 65,054
Jan 16, 12 PM $ 0.000886
+0.00%
$ 536,467 $ 65,026
Jan 16, 11 AM $ 0.000886
+0.00%
$ 536,467 $ 66,914
Jan 16, 10 AM $ 0.000886
+0.00%
$ 536,467 $ 66,743
Jan 16, 9 AM $ 0.000886
+0.23%
$ 536,467 $ 65,942
Jan 16, 8 AM $ 0.000884
-0.23%
$ 535,256 $ 64,666
Jan 16, 7 AM $ 0.000886
+0.11%
$ 536,467 $ 63,475
Jan 16, 6 AM $ 0.000885
+0.00%
$ 535,862 $ 62,636
Jan 16, 5 AM $ 0.000885
-0.11%
$ 535,862 $ 61,969
Jan 16, 4 AM $ 0.000886
+0.11%
$ 536,467 $ 60,746
Jan 16, 3 AM $ 0.000885
-0.11%
$ 535,862 $ 61,704
Jan 16, 2 AM $ 0.000886
+0.11%
$ 536,467 $ 62,313
Jan 16, 1 AM $ 0.000885
+0.00%
$ 535,862 $ 62,032
Jan 16, 12 AM $ 0.000886
-0.11%
$ 536,467 $ 60,569
Jan 15, 11 PM $ 0.000887
+0.45%
$ 537,073 $ 61,259
Jan 15, 10 PM $ 0.000883
-0.45%
$ 534,651 $ 60,540
Jan 15, 9 PM $ 0.000887
+0.00%
$ 537,073 $ 60,427
Jan 15, 8 PM $ 0.000887
+0.00%
$ 537,073 $ 60,808
Jan 15, 7 PM $ 0.000887
+0.00%
$ 537,073 $ 61,619
Jan 15, 6 PM $ 0.000887
+0.00%
$ 537,073 $ 60,795
Jan 15, 5 PM $ 0.000887
+0.00%
$ 537,073 $ 60,774
Jan 15, 4 PM $ 0.000887
+0.00%
$ 537,073 $ 60,916
Jan 15, 3 PM $ 0.000887
+0.00%
$ 537,073 $ 61,880
Jan 15, 2 PM $ 0.000887
+0.00%
$ 537,073 $ 61,339
Jan 15, 1 PM $ 0.000887
+0.00%
$ 537,073 $ 61,871
Jan 15, 12 PM $ 0.000887
+0.00%
$ 537,073 $ 62,201
Jan 15, 11 AM $ 0.000887
+0.00%
$ 537,073 $ 61,849
Jan 15, 10 AM $ 0.000887
+0.00%
$ 537,073 $ 62,205
Jan 15, 9 AM $ 0.000887
+0.00%
$ 537,073 $ 61,628
Jan 15, 8 AM $ 0.000887
+0.00%
$ 537,073 $ 62,220
Jan 15, 7 AM $ 0.000887
+0.00%
$ 537,073 $ 63,801